2018-03-16T13:53:01.201Z|I-OCEAN7-304-0616641|  24.69   7.591  32.953  31.883 1477.4435 13:52:55.68M
2018-03-16T13:53:06.270Z|I-OCEAN7-304-0616641|  24.69   7.590  32.953  31.883 1477.4434 13:53:00.74M
2018-03-16T13:53:11.332Z|I-OCEAN7-304-0616641|  24.74   7.590  32.927  31.855 1477.4078 13:53:05.81M
2018-03-16T13:53:16.400Z|I-OCEAN7-304-0616641|  24.72   7.590  32.927  31.855 1477.4066 13:53:10.87M
2018-03-16T13:53:21.463Z|I-OCEAN7-304-0616641|  24.76   7.589  32.957  31.888 1477.4475 13:53:15.93M
2018-03-16T13:53:26.528Z|I-OCEAN7-304-0616641|  24.75   7.589  32.958  31.889 1477.4468 13:53:21.02M
2018-03-16T13:53:31.595Z|I-OCEAN7-304-0616641|  24.74   7.589  32.958  31.889 1477.4464 13:53:26.08M
2018-03-16T13:53:36.659Z|I-OCEAN7-304-0616641|  24.70   7.589  32.958  31.889 1477.4452 13:53:31.15M
2018-03-16T13:53:41.723Z|I-OCEAN7-304-0616641|  24.71   7.589  32.919  31.848 1477.3942 13:53:36.21M
2018-03-16T13:53:46.790Z|I-OCEAN7-304-0616641|  24.71   7.589  32.919  31.847 1477.3934 13:53:41.27M
2018-03-16T13:53:51.854Z|I-OCEAN7-304-0616641|  24.78   7.589  32.954  31.885 1477.4418 13:53:46.34M
2018-03-16T13:53:56.918Z|I-OCEAN7-304-0616641|  24.77   7.589  32.945  31.875 1477.4310 13:53:51.40M