2018-03-16T13:51:04.707Z|I-OCEAN7-304-0616641|  24.72   7.587  32.940  31.872 1477.4165 13:50:59.19M
2018-03-16T13:51:09.772Z|I-OCEAN7-304-0616641|  24.72   7.587  32.897  31.826 1477.3586 13:51:04.25M
2018-03-16T13:51:14.837Z|I-OCEAN7-304-0616641|  24.66   7.587  32.924  31.855 1477.3940 13:51:09.31M
2018-03-16T13:51:19.902Z|I-OCEAN7-304-0616641|  24.67   7.587  32.964  31.897 1477.4473 13:51:14.38M
2018-03-16T13:51:24.966Z|I-OCEAN7-304-0616641|  24.67   7.587  32.996  31.932 1477.4902 13:51:19.44M
2018-03-16T13:51:30.031Z|I-OCEAN7-304-0616641|  24.67   7.587  32.996  31.932 1477.4902 13:51:24.51M
2018-03-16T13:51:35.099Z|I-OCEAN7-304-0616641|  24.69   7.587  32.996  31.932 1477.4905 13:51:29.57M
2018-03-16T13:51:40.164Z|I-OCEAN7-304-0616641|  24.64   7.587  32.952  31.885 1477.4315 13:51:34.64M
2018-03-16T13:51:45.224Z|I-OCEAN7-304-0616641|  24.70   7.587  32.928  31.859 1477.4019 13:51:39.70M
2018-03-16T13:51:50.292Z|I-OCEAN7-304-0616641|  24.70   7.588  32.928  31.859 1477.4022 13:51:44.76M
2018-03-16T13:51:55.355Z|I-OCEAN7-304-0616641|  24.74   7.588  32.954  31.886 1477.4385 13:51:49.82M