2018-03-16T13:40:03.270Z|I-OCEAN7-304-0616641|  24.52   7.584  32.949  31.885 1477.4172 13:39:57.71M
2018-03-16T13:40:08.333Z|I-OCEAN7-304-0616641|  24.56   7.584  33.020  31.960 1477.5138 13:40:02.77M
2018-03-16T13:40:13.399Z|I-OCEAN7-304-0616641|  24.48   7.585  33.060  32.003 1477.5667 13:40:07.83M
2018-03-16T13:40:18.462Z|I-OCEAN7-304-0616641|  24.53   7.585  32.962  31.898 1477.4391 13:40:12.90M
2018-03-16T13:40:23.527Z|I-OCEAN7-304-0616641|  24.52   7.586  32.905  31.836 1477.3634 13:40:17.96M
2018-03-16T13:40:28.593Z|I-OCEAN7-304-0616641|  24.52   7.586  32.844  31.770 1477.2817 13:40:23.05M
2018-03-16T13:40:33.656Z|I-OCEAN7-304-0616641|  24.51   7.588  32.844  31.769 1477.2870 13:40:28.11M
2018-03-16T13:40:38.723Z|I-OCEAN7-304-0616641|  24.51   7.587  32.844  31.769 1477.2876 13:40:33.17M
2018-03-16T13:40:43.789Z|I-OCEAN7-304-0616641|  24.51   7.587  32.879  31.807 1477.3340 13:40:38.24M
2018-03-16T13:40:48.853Z|I-OCEAN7-304-0616641|  24.50   7.588  32.911  31.840 1477.3763 13:40:43.30M
2018-03-16T13:40:53.917Z|I-OCEAN7-304-0616641|  24.51   7.587  32.890  31.818 1477.3473 13:40:48.37M
2018-03-16T13:40:58.983Z|I-OCEAN7-304-0616641|  24.53   7.587  32.890  31.819 1477.3470 13:40:53.43M