2018-03-16T13:40:03.270Z|I-OCEAN7-304-0616641| 24.52 7.584 32.949 31.885 1477.4172 13:39:57.71M 2018-03-16T13:40:08.333Z|I-OCEAN7-304-0616641| 24.56 7.584 33.020 31.960 1477.5138 13:40:02.77M 2018-03-16T13:40:13.399Z|I-OCEAN7-304-0616641| 24.48 7.585 33.060 32.003 1477.5667 13:40:07.83M 2018-03-16T13:40:18.462Z|I-OCEAN7-304-0616641| 24.53 7.585 32.962 31.898 1477.4391 13:40:12.90M 2018-03-16T13:40:23.527Z|I-OCEAN7-304-0616641| 24.52 7.586 32.905 31.836 1477.3634 13:40:17.96M 2018-03-16T13:40:28.593Z|I-OCEAN7-304-0616641| 24.52 7.586 32.844 31.770 1477.2817 13:40:23.05M 2018-03-16T13:40:33.656Z|I-OCEAN7-304-0616641| 24.51 7.588 32.844 31.769 1477.2870 13:40:28.11M 2018-03-16T13:40:38.723Z|I-OCEAN7-304-0616641| 24.51 7.587 32.844 31.769 1477.2876 13:40:33.17M 2018-03-16T13:40:43.789Z|I-OCEAN7-304-0616641| 24.51 7.587 32.879 31.807 1477.3340 13:40:38.24M 2018-03-16T13:40:48.853Z|I-OCEAN7-304-0616641| 24.50 7.588 32.911 31.840 1477.3763 13:40:43.30M 2018-03-16T13:40:53.917Z|I-OCEAN7-304-0616641| 24.51 7.587 32.890 31.818 1477.3473 13:40:48.37M 2018-03-16T13:40:58.983Z|I-OCEAN7-304-0616641| 24.53 7.587 32.890 31.819 1477.3470 13:40:53.43M