2018-03-16T13:32:03.649Z|I-OCEAN7-304-0616641|  24.36   7.579  32.910  31.847 1477.3490 13:31:58.08M
2018-03-16T13:32:08.712Z|I-OCEAN7-304-0616641|  24.43   7.579  32.872  31.807 1477.3002 13:32:03.15M
2018-03-16T13:32:13.778Z|I-OCEAN7-304-0616641|  24.41   7.579  32.929  31.867 1477.3754 13:32:08.21M
2018-03-16T13:32:18.842Z|I-OCEAN7-304-0616641|  24.38   7.579  32.967  31.909 1477.4264 13:32:13.27M
2018-03-16T13:32:23.908Z|I-OCEAN7-304-0616641|  24.45   7.579  32.968  31.909 1477.4282 13:32:18.33M
2018-03-16T13:32:28.972Z|I-OCEAN7-304-0616641|  24.40   7.579  32.961  31.902 1477.4197 13:32:23.40M
2018-03-16T13:32:34.038Z|I-OCEAN7-304-0616641|  24.41   7.580  32.879  31.813 1477.3105 13:32:28.46M
2018-03-16T13:32:39.104Z|I-OCEAN7-304-0616641|  24.41   7.580  32.901  31.837 1477.3397 13:32:33.53M
2018-03-16T13:32:44.170Z|I-OCEAN7-304-0616641|  24.37   7.580  32.857  31.790 1477.2819 13:32:38.59M
2018-03-16T13:32:49.234Z|I-OCEAN7-304-0616641|  24.43   7.580  32.887  31.821 1477.3228 13:32:43.66M
2018-03-16T13:32:54.297Z|I-OCEAN7-304-0616641|  24.43   7.580  32.919  31.856 1477.3671 13:32:48.72M
2018-03-16T13:32:59.364Z|I-OCEAN7-304-0616641|  24.42   7.581  32.868  31.800 1477.2993 13:32:53.78M