2018-03-16T13:29:01.563Z|I-OCEAN7-304-0616641|  24.35   7.584  32.997  31.937 1477.4795 13:28:55.97M
2018-03-16T13:29:06.631Z|I-OCEAN7-304-0616641|  24.42   7.584  32.999  31.938 1477.4821 13:29:01.05M
2018-03-16T13:29:11.695Z|I-OCEAN7-304-0616641|  24.47   7.584  33.036  31.978 1477.5327 13:29:06.12M
2018-03-16T13:29:16.761Z|I-OCEAN7-304-0616641|  24.36   7.584  33.036  31.978 1477.5309 13:29:11.18M
2018-03-16T13:29:21.827Z|I-OCEAN7-304-0616641|  24.42   7.584  32.936  31.871 1477.3982 13:29:16.25M
2018-03-16T13:29:26.889Z|I-OCEAN7-304-0616641|  24.38   7.583  32.943  31.878 1477.4053 13:29:21.31M
2018-03-16T13:29:31.956Z|I-OCEAN7-304-0616641|  24.38   7.583  32.943  31.879 1477.4056 13:29:26.37M
2018-03-16T13:29:37.021Z|I-OCEAN7-304-0616641|  24.38   7.583  32.971  31.908 1477.4427 13:29:31.44M
2018-03-16T13:29:42.085Z|I-OCEAN7-304-0616641|  24.38   7.584  32.971  31.908 1477.4440 13:29:36.50M
2018-03-16T13:29:47.151Z|I-OCEAN7-304-0616641|  24.37   7.584  32.971  31.908 1477.4445 13:29:41.57M
2018-03-16T13:29:52.213Z|I-OCEAN7-304-0616641|  24.37   7.584  32.999  31.938 1477.4821 13:29:46.63M
2018-03-16T13:29:57.283Z|I-OCEAN7-304-0616641|  24.37   7.584  32.990  31.929 1477.4706 13:29:51.69M