2018-03-16T13:27:00.005Z|I-OCEAN7-304-0616641|  24.42   7.583  32.980  31.919 1477.4556 13:26:54.42M
2018-03-16T13:27:05.068Z|I-OCEAN7-304-0616641|  24.37   7.583  32.997  31.936 1477.4764 13:26:59.48M
2018-03-16T13:27:10.132Z|I-OCEAN7-304-0616641|  24.36   7.583  33.018  31.959 1477.5038 13:27:04.54M
2018-03-16T13:27:15.198Z|I-OCEAN7-304-0616641|  24.36   7.583  33.018  31.959 1477.5044 13:27:09.61M
2018-03-16T13:27:20.265Z|I-OCEAN7-304-0616641|  24.36   7.583  32.989  31.928 1477.4661 13:27:14.67M
2018-03-16T13:27:25.331Z|I-OCEAN7-304-0616641|  24.26   7.583  33.017  31.958 1477.5026 13:27:19.74M
2018-03-16T13:27:30.393Z|I-OCEAN7-304-0616641|  24.38   7.583  32.986  31.925 1477.4633 13:27:24.80M
2018-03-16T13:27:35.459Z|I-OCEAN7-304-0616641|  24.36   7.583  32.926  31.860 1477.3831 13:27:29.86M
2018-03-16T13:27:40.526Z|I-OCEAN7-304-0616641|  24.36   7.583  32.971  31.909 1477.4432 13:27:34.93M
2018-03-16T13:27:45.588Z|I-OCEAN7-304-0616641|  24.33   7.583  32.934  31.869 1477.3911 13:27:40.02M
2018-03-16T13:27:50.655Z|I-OCEAN7-304-0616641|  24.33   7.583  32.940  31.876 1477.3993 13:27:45.08M
2018-03-16T13:27:55.719Z|I-OCEAN7-304-0616641|  24.36   7.582  32.975  31.913 1477.4449 13:27:50.14M