2018-03-16T13:25:04.026Z|I-OCEAN7-304-0616641|  24.31   7.583  33.159  32.111 1477.6921 13:24:58.43M
2018-03-16T13:25:09.091Z|I-OCEAN7-304-0616641|  24.30   7.583  33.159  32.110 1477.6919 13:25:03.50M
2018-03-16T13:25:13.898Z|I-OCEAN7-304-0616641|  24.33   7.583  33.147  32.098 1477.6770 13:25:08.56M
2018-03-16T13:25:18.700Z|I-OCEAN7-304-0616641|  24.33   7.583  33.170  32.122 1477.7079 13:25:13.37M
2018-03-16T13:25:23.766Z|I-OCEAN7-304-0616641|  24.33   7.584  33.170  32.122 1477.7081 13:25:18.18M
2018-03-16T13:25:28.832Z|I-OCEAN7-304-0616641|  24.41   7.583  33.169  32.122 1477.7084 13:25:23.24M
2018-03-16T13:25:33.897Z|I-OCEAN7-304-0616641|  24.29   7.583  33.159  32.110 1477.6924 13:25:28.31M
2018-03-16T13:25:38.963Z|I-OCEAN7-304-0616641|  24.38   7.583  33.157  32.108 1477.6908 13:25:33.37M
2018-03-16T13:25:44.027Z|I-OCEAN7-304-0616641|  24.32   7.583  33.111  32.059 1477.6288 13:25:38.44M
2018-03-16T13:25:49.092Z|I-OCEAN7-304-0616641|  24.36   7.584  33.111  32.059 1477.6302 13:25:43.50M
2018-03-16T13:25:54.158Z|I-OCEAN7-304-0616641|  24.35   7.584  33.063  32.007 1477.5669 13:25:48.56M
2018-03-16T13:25:59.223Z|I-OCEAN7-304-0616641|  24.29   7.584  33.027  31.969 1477.5183 13:25:53.63M