2018-03-16T13:19:04.926Z|I-OCEAN7-304-0616641|  24.25   7.581  33.146  32.099 1477.6663 13:18:59.32M
2018-03-16T13:19:09.995Z|I-OCEAN7-304-0616641|  24.25   7.581  33.101  32.051 1477.6078 13:19:04.39M
2018-03-16T13:19:15.057Z|I-OCEAN7-304-0616641|  24.32   7.581  33.079  32.027 1477.5798 13:19:09.45M
2018-03-16T13:19:20.123Z|I-OCEAN7-304-0616641|  24.22   7.581  32.993  31.935 1477.4634 13:19:14.52M
2018-03-16T13:19:25.186Z|I-OCEAN7-304-0616641|  24.28   7.581  33.026  31.970 1477.5078 13:19:19.58M
2018-03-16T13:19:30.252Z|I-OCEAN7-304-0616641|  24.20   7.581  33.026  31.970 1477.5071 13:19:24.64M
2018-03-16T13:19:35.316Z|I-OCEAN7-304-0616641|  24.20   7.581  32.970  31.910 1477.4326 13:19:29.71M
2018-03-16T13:19:40.383Z|I-OCEAN7-304-0616641|  24.20   7.581  32.970  31.910 1477.4323 13:19:34.77M
2018-03-16T13:19:45.449Z|I-OCEAN7-304-0616641|  24.20   7.581  32.981  31.922 1477.4457 13:19:39.84M
2018-03-16T13:19:50.514Z|I-OCEAN7-304-0616641|  24.27   7.580  32.961  31.901 1477.4204 13:19:44.90M
2018-03-16T13:19:55.579Z|I-OCEAN7-304-0616641|  24.27   7.581  32.992  31.933 1477.4608 13:19:49.96M