2018-03-16T13:14:01.544Z|I-OCEAN7-304-0616641|  24.21   7.577  32.949  31.891 1477.3950 13:13:55.91M
2018-03-16T13:14:06.610Z|I-OCEAN7-304-0616641|  24.20   7.577  33.053  32.003 1477.5339 13:14:01.00M
2018-03-16T13:14:11.676Z|I-OCEAN7-304-0616641|  24.12   7.578  33.106  32.059 1477.6036 13:14:06.06M
2018-03-16T13:14:16.737Z|I-OCEAN7-304-0616641|  24.19   7.578  33.146  32.101 1477.6580 13:14:11.13M
2018-03-16T13:14:21.802Z|I-OCEAN7-304-0616641|  24.19   7.578  33.087  32.038 1477.5795 13:14:16.19M
2018-03-16T13:14:26.871Z|I-OCEAN7-304-0616641|  24.16   7.578  33.086  32.038 1477.5790 13:14:21.25M
2018-03-16T13:14:31.936Z|I-OCEAN7-304-0616641|  24.16   7.578  33.032  31.979 1477.5060 13:14:26.32M
2018-03-16T13:14:36.999Z|I-OCEAN7-304-0616641|  24.17   7.578  33.000  31.945 1477.4635 13:14:31.38M
2018-03-16T13:14:42.063Z|I-OCEAN7-304-0616641|  24.17   7.578  32.978  31.921 1477.4342 13:14:36.45M
2018-03-16T13:14:47.131Z|I-OCEAN7-304-0616641|  24.17   7.577  32.928  31.868 1477.3641 13:14:41.51M
2018-03-16T13:14:52.195Z|I-OCEAN7-304-0616641|  24.16   7.577  32.873  31.810 1477.2899 13:14:46.58M
2018-03-16T13:14:57.260Z|I-OCEAN7-304-0616641|  24.23   7.577  32.873  31.810 1477.2915 13:14:51.64M