2018-03-16T13:01:03.084Z|I-OCEAN7-304-0616641|  23.95   7.575  32.881  31.820 1477.2944 13:00:57.43M
2018-03-16T13:01:08.149Z|I-OCEAN7-304-0616641|  24.01   7.575  32.880  31.819 1477.2942 13:01:02.50M
2018-03-16T13:01:13.214Z|I-OCEAN7-304-0616641|  23.95   7.575  32.879  31.818 1477.2917 13:01:07.56M
2018-03-16T13:01:18.281Z|I-OCEAN7-304-0616641|  24.02   7.575  32.871  31.809 1477.2819 13:01:12.62M
2018-03-16T13:01:23.346Z|I-OCEAN7-304-0616641|  24.00   7.575  32.870  31.809 1477.2806 13:01:17.69M
2018-03-16T13:01:28.410Z|I-OCEAN7-304-0616641|  23.97   7.575  32.872  31.810 1477.2820 13:01:22.75M
2018-03-16T13:01:33.477Z|I-OCEAN7-304-0616641|  24.03   7.575  32.922  31.863 1477.3492 13:01:27.82M
2018-03-16T13:01:38.542Z|I-OCEAN7-304-0616641|  23.96   7.575  32.915  31.856 1477.3400 13:01:32.88M
2018-03-16T13:01:43.604Z|I-OCEAN7-304-0616641|  24.01   7.572  32.902  31.845 1477.3145 13:01:37.95M
2018-03-16T13:01:48.671Z|I-OCEAN7-304-0616641|  24.01   7.572  32.901  31.844 1477.3115 13:01:43.03M
2018-03-16T13:01:53.737Z|I-OCEAN7-304-0616641|  23.99   7.572  32.900  31.842 1477.3118 13:01:48.09M
2018-03-16T13:01:58.802Z|I-OCEAN7-304-0616641|  24.03   7.572  32.924  31.869 1477.3452 13:01:53.16M