2018-03-16T12:57:00.485Z|I-OCEAN7-304-0616641|  23.90   7.571  32.862  31.803 1477.2572 12:56:54.81M
2018-03-16T12:57:05.550Z|I-OCEAN7-304-0616641|  23.90   7.569  32.932  31.880 1477.3444 12:56:59.88M
2018-03-16T12:57:10.613Z|I-OCEAN7-304-0616641|  23.93   7.569  32.896  31.842 1477.2970 12:57:04.94M
2018-03-16T12:57:15.679Z|I-OCEAN7-304-0616641|  23.94   7.569  32.896  31.842 1477.2964 12:57:10.03M
2018-03-16T12:57:20.744Z|I-OCEAN7-304-0616641|  23.96   7.569  32.929  31.877 1477.3407 12:57:15.09M
2018-03-16T12:57:25.809Z|I-OCEAN7-304-0616641|  23.96   7.569  32.903  31.849 1477.3063 12:57:20.15M
2018-03-16T12:57:30.872Z|I-OCEAN7-304-0616641|  23.95   7.569  32.878  31.822 1477.2733 12:57:25.22M
2018-03-16T12:57:35.940Z|I-OCEAN7-304-0616641|  23.96   7.569  32.949  31.898 1477.3688 12:57:30.28M
2018-03-16T12:57:41.002Z|I-OCEAN7-304-0616641|  23.92   7.569  32.917  31.864 1477.3258 12:57:35.35M
2018-03-16T12:57:46.068Z|I-OCEAN7-304-0616641|  23.97   7.569  32.911  31.857 1477.3182 12:57:40.41M
2018-03-16T12:57:51.133Z|I-OCEAN7-304-0616641|  23.95   7.569  32.896  31.841 1477.2988 12:57:45.47M
2018-03-16T12:57:56.195Z|I-OCEAN7-304-0616641|  23.95   7.570  32.895  31.840 1477.2969 12:57:50.54M