2018-03-16T12:55:04.508Z|I-OCEAN7-304-0616641|  23.92   7.569  32.888  31.832 1477.2869 12:54:58.83M
2018-03-16T12:55:09.572Z|I-OCEAN7-304-0616641|  23.90   7.570  32.878  31.821 1477.2734 12:55:03.90M
2018-03-16T12:55:14.637Z|I-OCEAN7-304-0616641|  23.93   7.570  32.911  31.857 1477.3185 12:55:08.96M
2018-03-16T12:55:19.699Z|I-OCEAN7-304-0616641|  23.93   7.570  32.846  31.787 1477.2336 12:55:14.04M
2018-03-16T12:55:24.767Z|I-OCEAN7-304-0616641|  23.93   7.570  32.856  31.798 1477.2474 12:55:19.11M
2018-03-16T12:55:29.833Z|I-OCEAN7-304-0616641|  23.93   7.570  32.858  31.799 1477.2496 12:55:24.17M
2018-03-16T12:55:34.899Z|I-OCEAN7-304-0616641|  23.93   7.571  32.841  31.781 1477.2278 12:55:29.24M
2018-03-16T12:55:39.963Z|I-OCEAN7-304-0616641|  23.97   7.571  32.883  31.826 1477.2842 12:55:34.30M
2018-03-16T12:55:45.028Z|I-OCEAN7-304-0616641|  23.91   7.570  32.883  31.826 1477.2827 12:55:39.36M
2018-03-16T12:55:49.831Z|I-OCEAN7-304-0616641|  23.90   7.570  32.882  31.825 1477.2815 12:55:44.43M
2018-03-16T12:55:54.896Z|I-OCEAN7-304-0616641|  23.90   7.571  32.868  31.810 1477.2633 12:55:49.24M
2018-03-16T12:55:59.962Z|I-OCEAN7-304-0616641|  23.87   7.571  32.866  31.808 1477.2615 12:55:54.30M