2018-03-16T12:35:01.627Z|I-OCEAN7-304-0616641|  23.70   7.572  33.020  31.972 1477.4669 12:34:55.89M
2018-03-16T12:35:06.694Z|I-OCEAN7-304-0616641|  23.68   7.572  33.019  31.971 1477.4663 12:35:00.96M
2018-03-16T12:35:11.758Z|I-OCEAN7-304-0616641|  23.68   7.571  32.986  31.937 1477.4175 12:35:06.05M
2018-03-16T12:35:16.822Z|I-OCEAN7-304-0616641|  23.67   7.571  32.992  31.944 1477.4257 12:35:11.11M
2018-03-16T12:35:21.888Z|I-OCEAN7-304-0616641|  23.62   7.571  32.993  31.945 1477.4264 12:35:16.17M
2018-03-16T12:35:26.955Z|I-OCEAN7-304-0616641|  23.69   7.571  32.995  31.946 1477.4297 12:35:21.24M
2018-03-16T12:35:32.019Z|I-OCEAN7-304-0616641|  23.68   7.571  32.996  31.948 1477.4313 12:35:26.30M
2018-03-16T12:35:37.084Z|I-OCEAN7-304-0616641|  23.72   7.571  32.997  31.949 1477.4340 12:35:31.37M
2018-03-16T12:35:42.148Z|I-OCEAN7-304-0616641|  23.71   7.571  33.046  32.002 1477.4988 12:35:36.43M
2018-03-16T12:35:47.216Z|I-OCEAN7-304-0616641|  23.71   7.570  33.002  31.955 1477.4382 12:35:41.49M
2018-03-16T12:35:52.278Z|I-OCEAN7-304-0616641|  23.70   7.570  33.034  31.989 1477.4806 12:35:46.56M
2018-03-16T12:35:57.345Z|I-OCEAN7-304-0616641|  23.70   7.570  32.969  31.919 1477.3933 12:35:51.62M