2018-03-16T12:33:00.067Z|I-OCEAN7-304-0616641|  23.65   7.570  33.003  31.956 1477.4386 12:32:54.34M
2018-03-16T12:33:05.134Z|I-OCEAN7-304-0616641|  23.57   7.570  33.016  31.969 1477.4543 12:32:59.40M
2018-03-16T12:33:10.198Z|I-OCEAN7-304-0616641|  23.66   7.570  32.990  31.942 1477.4205 12:33:04.47M
2018-03-16T12:33:15.265Z|I-OCEAN7-304-0616641|  23.70   7.570  32.980  31.931 1477.4083 12:33:09.53M
2018-03-16T12:33:20.326Z|I-OCEAN7-304-0616641|  23.62   7.571  33.006  31.958 1477.4430 12:33:14.60M
2018-03-16T12:33:25.394Z|I-OCEAN7-304-0616641|  23.69   7.571  32.998  31.950 1477.4348 12:33:19.66M
2018-03-16T12:33:30.460Z|I-OCEAN7-304-0616641|  23.60   7.571  32.960  31.909 1477.3829 12:33:24.73M
2018-03-16T12:33:35.524Z|I-OCEAN7-304-0616641|  23.73   7.571  32.985  31.935 1477.4177 12:33:29.79M
2018-03-16T12:33:40.589Z|I-OCEAN7-304-0616641|  23.63   7.571  33.016  31.969 1477.4578 12:33:34.85M
2018-03-16T12:33:45.654Z|I-OCEAN7-304-0616641|  23.70   7.571  32.993  31.944 1477.4272 12:33:39.92M
2018-03-16T12:33:50.720Z|I-OCEAN7-304-0616641|  23.62   7.570  33.031  31.986 1477.4764 12:33:45.00M
2018-03-16T12:33:55.785Z|I-OCEAN7-304-0616641|  23.67   7.570  33.060  32.016 1477.5150 12:33:50.07M