2018-03-16T12:29:02.533Z|I-OCEAN7-304-0616641|  23.65   7.576  32.968  31.913 1477.4086 12:28:56.79M
2018-03-16T12:29:07.596Z|I-OCEAN7-304-0616641|  23.58   7.576  32.998  31.944 1477.4468 12:29:01.85M
2018-03-16T12:29:12.662Z|I-OCEAN7-304-0616641|  23.63   7.576  33.006  31.953 1477.4596 12:29:06.91M
2018-03-16T12:29:17.729Z|I-OCEAN7-304-0616641|  23.61   7.576  32.970  31.914 1477.4095 12:29:12.00M
2018-03-16T12:29:22.794Z|I-OCEAN7-304-0616641|  23.61   7.576  32.991  31.938 1477.4384 12:29:17.06M
2018-03-16T12:29:27.859Z|I-OCEAN7-304-0616641|  23.68   7.576  32.962  31.906 1477.3983 12:29:22.13M
2018-03-16T12:29:32.921Z|I-OCEAN7-304-0616641|  23.63   7.577  33.003  31.949 1477.4554 12:29:27.19M
2018-03-16T12:29:37.986Z|I-OCEAN7-304-0616641|  23.63   7.577  32.994  31.940 1477.4438 12:29:32.25M
2018-03-16T12:29:43.052Z|I-OCEAN7-304-0616641|  23.63   7.576  32.993  31.939 1477.4418 12:29:37.32M
2018-03-16T12:29:48.118Z|I-OCEAN7-304-0616641|  23.57   7.577  32.991  31.937 1477.4391 12:29:42.38M
2018-03-16T12:29:53.183Z|I-OCEAN7-304-0616641|  23.59   7.576  32.990  31.936 1477.4373 12:29:47.45M
2018-03-16T12:29:58.246Z|I-OCEAN7-304-0616641|  23.59   7.576  33.061  32.012 1477.5314 12:29:52.51M