2018-03-16T12:24:03.696Z|I-OCEAN7-304-0616641|  23.55   7.579  33.006  31.950 1477.4641 12:23:57.93M
2018-03-16T12:24:08.763Z|I-OCEAN7-304-0616641|  23.55   7.579  33.047  31.995 1477.5199 12:24:03.02M
2018-03-16T12:24:13.825Z|I-OCEAN7-304-0616641|  23.49   7.579  33.005  31.950 1477.4620 12:24:08.08M
2018-03-16T12:24:18.891Z|I-OCEAN7-304-0616641|  23.51   7.579  33.015  31.961 1477.4750 12:24:13.14M
2018-03-16T12:24:23.955Z|I-OCEAN7-304-0616641|  23.51   7.578  33.068  32.018 1477.5454 12:24:18.21M
2018-03-16T12:24:29.021Z|I-OCEAN7-304-0616641|  23.51   7.578  33.042  31.990 1477.5089 12:24:23.27M
2018-03-16T12:24:34.085Z|I-OCEAN7-304-0616641|  23.52   7.578  33.016  31.962 1477.4738 12:24:28.34M
2018-03-16T12:24:39.150Z|I-OCEAN7-304-0616641|  23.52   7.577  32.991  31.936 1477.4388 12:24:33.40M
2018-03-16T12:24:44.213Z|I-OCEAN7-304-0616641|  23.55   7.577  32.999  31.945 1477.4491 12:24:38.46M
2018-03-16T12:24:49.281Z|I-OCEAN7-304-0616641|  23.55   7.576  33.000  31.947 1477.4487 12:24:43.52M
2018-03-16T12:24:54.347Z|I-OCEAN7-304-0616641|  23.56   7.576  33.050  32.000 1477.5142 12:24:48.59M
2018-03-16T12:24:59.408Z|I-OCEAN7-304-0616641|  23.52   7.576  33.039  31.989 1477.4995 12:24:53.66M