2018-03-16T12:20:00.833Z|I-OCEAN7-304-0616641|  23.50   7.579  33.016  31.962 1477.4768 12:19:55.08M
2018-03-16T12:20:05.897Z|I-OCEAN7-304-0616641|  23.51   7.579  32.987  31.930 1477.4387 12:20:00.14M
2018-03-16T12:20:10.966Z|I-OCEAN7-304-0616641|  23.51   7.579  32.988  31.931 1477.4402 12:20:05.20M
2018-03-16T12:20:16.029Z|I-OCEAN7-304-0616641|  23.53   7.580  33.022  31.968 1477.4877 12:20:10.27M
2018-03-16T12:20:21.095Z|I-OCEAN7-304-0616641|  23.48   7.580  33.033  31.978 1477.5021 12:20:15.33M
2018-03-16T12:20:26.161Z|I-OCEAN7-304-0616641|  23.49   7.581  33.013  31.956 1477.4780 12:20:20.40M
2018-03-16T12:20:31.224Z|I-OCEAN7-304-0616641|  23.49   7.582  33.050  31.995 1477.5299 12:20:25.46M
2018-03-16T12:20:36.290Z|I-OCEAN7-304-0616641|  23.49   7.582  32.976  31.916 1477.4320 12:20:30.52M
2018-03-16T12:20:41.402Z|I-OCEAN7-304-0616641|  23.46   7.582  32.948  31.886 1477.3943 12:20:35.59M
2018-03-16T12:20:46.421Z|I-OCEAN7-304-0616641|  23.46   7.582  32.948  31.886 1477.3937 12:20:40.70M
2018-03-16T12:20:51.485Z|I-OCEAN7-304-0616641|  23.52   7.582  33.018  31.960 1477.4874 12:20:45.72M
2018-03-16T12:20:56.549Z|I-OCEAN7-304-0616641|  23.50   7.582  33.050  31.995 1477.5319 12:20:50.78M