2018-03-16T12:09:02.904Z|I-OCEAN7-304-0616641|  23.42   7.586  32.984  31.921 1477.4539 12:08:57.11M
2018-03-16T12:09:07.966Z|I-OCEAN7-304-0616641|  23.30   7.586  32.910  31.841 1477.3522 12:09:02.18M
2018-03-16T12:09:13.033Z|I-OCEAN7-304-0616641|  23.38   7.586  32.992  31.929 1477.4630 12:09:07.24M
2018-03-16T12:09:18.098Z|I-OCEAN7-304-0616641|  23.34   7.586  33.018  31.957 1477.4952 12:09:12.30M
2018-03-16T12:09:23.160Z|I-OCEAN7-304-0616641|  23.41   7.585  33.042  31.984 1477.5283 12:09:17.37M
2018-03-16T12:09:28.227Z|I-OCEAN7-304-0616641|  23.39   7.585  33.034  31.975 1477.5173 12:09:22.43M
2018-03-16T12:09:33.291Z|I-OCEAN7-304-0616641|  23.38   7.585  32.947  31.881 1477.4001 12:09:27.49M
2018-03-16T12:09:38.357Z|I-OCEAN7-304-0616641|  23.38   7.585  32.947  31.882 1477.4006 12:09:32.56M
2018-03-16T12:09:43.421Z|I-OCEAN7-304-0616641|  23.38   7.585  32.930  31.864 1477.3785 12:09:37.62M
2018-03-16T12:09:48.485Z|I-OCEAN7-304-0616641|  23.38   7.585  32.931  31.864 1477.3784 12:09:42.68M
2018-03-16T12:09:53.552Z|I-OCEAN7-304-0616641|  23.35   7.585  32.940  31.875 1477.3905 12:09:47.75M
2018-03-16T12:09:58.618Z|I-OCEAN7-304-0616641|  23.36   7.585  32.912  31.844 1477.3529 12:09:52.81M