2018-03-16T12:07:01.601Z|I-OCEAN7-304-0616641|  23.33   7.588  33.026  31.963 1477.5131 12:06:55.79M
2018-03-16T12:07:06.667Z|I-OCEAN7-304-0616641|  23.33   7.589  33.034  31.972 1477.5242 12:07:00.85M
2018-03-16T12:07:11.731Z|I-OCEAN7-304-0616641|  23.32   7.589  32.991  31.925 1477.4670 12:07:05.92M
2018-03-16T12:07:16.797Z|I-OCEAN7-304-0616641|  23.35   7.589  32.997  31.932 1477.4756 12:07:11.00M
2018-03-16T12:07:21.862Z|I-OCEAN7-304-0616641|  23.34   7.588  33.009  31.946 1477.4915 12:07:16.07M
2018-03-16T12:07:26.927Z|I-OCEAN7-304-0616641|  23.36   7.588  33.010  31.947 1477.4933 12:07:21.13M
2018-03-16T12:07:31.990Z|I-OCEAN7-304-0616641|  23.36   7.589  32.975  31.908 1477.4459 12:07:26.19M
2018-03-16T12:07:37.057Z|I-OCEAN7-304-0616641|  23.36   7.589  32.947  31.879 1477.4102 12:07:31.26M
2018-03-16T12:07:42.121Z|I-OCEAN7-304-0616641|  23.36   7.589  33.006  31.942 1477.4888 12:07:36.32M
2018-03-16T12:07:47.186Z|I-OCEAN7-304-0616641|  23.28   7.589  33.006  31.942 1477.4877 12:07:41.38M
2018-03-16T12:07:52.251Z|I-OCEAN7-304-0616641|  23.34   7.589  33.006  31.941 1477.4884 12:07:46.45M
2018-03-16T12:07:57.317Z|I-OCEAN7-304-0616641|  23.38   7.589  33.005  31.941 1477.4893 12:07:51.51M