2018-03-16T12:03:03.805Z|I-OCEAN7-304-0616641|  23.28   7.587  32.988  31.925 1477.4578 12:02:58.25M
2018-03-16T12:03:08.869Z|I-OCEAN7-304-0616641|  23.23   7.587  32.989  31.925 1477.4581 12:03:03.06M
2018-03-16T12:03:13.934Z|I-OCEAN7-304-0616641|  23.28   7.587  32.982  31.917 1477.4501 12:03:08.12M
2018-03-16T12:03:18.999Z|I-OCEAN7-304-0616641|  23.27   7.587  33.055  31.996 1477.5490 12:03:13.19M
2018-03-16T12:03:24.063Z|I-OCEAN7-304-0616641|  23.26   7.588  32.967  31.901 1477.4326 12:03:18.25M
2018-03-16T12:03:29.129Z|I-OCEAN7-304-0616641|  23.26   7.588  32.958  31.890 1477.4199 12:03:23.32M
2018-03-16T12:03:34.194Z|I-OCEAN7-304-0616641|  23.26   7.588  32.957  31.889 1477.4191 12:03:28.38M
2018-03-16T12:03:39.259Z|I-OCEAN7-304-0616641|  23.26   7.588  32.955  31.888 1477.4167 12:03:33.44M
2018-03-16T12:03:44.326Z|I-OCEAN7-304-0616641|  23.26   7.588  32.980  31.915 1477.4506 12:03:38.51M
2018-03-16T12:03:49.131Z|I-OCEAN7-304-0616641|  23.24   7.588  32.941  31.873 1477.3982 12:03:43.57M
2018-03-16T12:03:54.196Z|I-OCEAN7-304-0616641|  23.30   7.588  32.984  31.918 1477.4553 12:03:48.38M
2018-03-16T12:03:59.262Z|I-OCEAN7-304-0616641|  23.24   7.588  33.017  31.955 1477.4985 12:03:53.45M