2018-03-16T11:58:00.682Z|I-OCEAN7-304-0616641|  23.19   7.587  32.956  31.889 1477.4136 11:57:55.12M
2018-03-16T11:58:05.749Z|I-OCEAN7-304-0616641|  23.19   7.585  32.957  31.892 1477.4105 11:57:59.91M
2018-03-16T11:58:10.812Z|I-OCEAN7-304-0616641|  23.19   7.585  33.027  31.967 1477.5046 11:58:04.97M
2018-03-16T11:58:15.880Z|I-OCEAN7-304-0616641|  23.19   7.585  33.027  31.967 1477.5037 11:58:10.05M
2018-03-16T11:58:20.943Z|I-OCEAN7-304-0616641|  23.19   7.585  33.002  31.941 1477.4703 11:58:15.12M
2018-03-16T11:58:26.009Z|I-OCEAN7-304-0616641|  23.22   7.585  33.003  31.941 1477.4714 11:58:20.18M
2018-03-16T11:58:31.075Z|I-OCEAN7-304-0616641|  23.19   7.585  32.996  31.934 1477.4613 11:58:25.25M
2018-03-16T11:58:36.140Z|I-OCEAN7-304-0616641|  23.25   7.585  32.996  31.935 1477.4625 11:58:30.31M
2018-03-16T11:58:41.204Z|I-OCEAN7-304-0616641|  23.26   7.585  32.981  31.919 1477.4429 11:58:35.38M
2018-03-16T11:58:46.270Z|I-OCEAN7-304-0616641|  23.26   7.585  32.981  31.918 1477.4431 11:58:40.44M
2018-03-16T11:58:51.333Z|I-OCEAN7-304-0616641|  23.26   7.586  32.929  31.862 1477.3757 11:58:45.50M
2018-03-16T11:58:56.399Z|I-OCEAN7-304-0616641|  23.27   7.586  32.939  31.873 1477.3905 11:58:50.57M