2018-03-16T11:56:04.446Z|I-OCEAN7-304-0616641|  23.22   7.592  32.894  31.819 1477.3459 11:55:58.61M
2018-03-16T11:56:09.514Z|I-OCEAN7-304-0616641|  23.21   7.592  32.894  31.819 1477.3466 11:56:03.67M
2018-03-16T11:56:14.577Z|I-OCEAN7-304-0616641|  23.20   7.592  32.867  31.790 1477.3107 11:56:08.74M
2018-03-16T11:56:19.644Z|I-OCEAN7-304-0616641|  23.20   7.593  32.900  31.824 1477.3542 11:56:13.80M
2018-03-16T11:56:24.706Z|I-OCEAN7-304-0616641|  23.20   7.592  32.953  31.882 1477.4254 11:56:18.86M
2018-03-16T11:56:29.775Z|I-OCEAN7-304-0616641|  23.20   7.592  32.953  31.882 1477.4242 11:56:23.92M
2018-03-16T11:56:34.839Z|I-OCEAN7-304-0616641|  23.18   7.592  32.992  31.924 1477.4746 11:56:29.01M
2018-03-16T11:56:39.904Z|I-OCEAN7-304-0616641|  23.22   7.592  32.984  31.915 1477.4641 11:56:34.08M
2018-03-16T11:56:44.967Z|I-OCEAN7-304-0616641|  23.23   7.592  32.939  31.867 1477.4042 11:56:39.14M
2018-03-16T11:56:50.035Z|I-OCEAN7-304-0616641|  23.19   7.591  33.031  31.966 1477.5251 11:56:44.20M
2018-03-16T11:56:55.102Z|I-OCEAN7-304-0616641|  23.27   7.591  32.975  31.906 1477.4510 11:56:49.27M