2018-03-16T11:52:01.588Z|I-OCEAN7-304-0616641|  23.18   7.592  32.998  31.931 1477.4825 11:51:55.73M
2018-03-16T11:52:06.654Z|I-OCEAN7-304-0616641|  23.11   7.591  32.968  31.899 1477.4391 11:52:00.80M
2018-03-16T11:52:11.718Z|I-OCEAN7-304-0616641|  23.17   7.590  32.994  31.928 1477.4741 11:52:05.86M
2018-03-16T11:52:16.783Z|I-OCEAN7-304-0616641|  23.17   7.590  32.954  31.885 1477.4207 11:52:10.92M
2018-03-16T11:52:21.849Z|I-OCEAN7-304-0616641|  23.15   7.590  32.864  31.788 1477.2992 11:52:16.01M
2018-03-16T11:52:26.912Z|I-OCEAN7-304-0616641|  23.20   7.590  32.941  31.871 1477.4039 11:52:21.07M
2018-03-16T11:52:31.977Z|I-OCEAN7-304-0616641|  23.18   7.591  32.992  31.925 1477.4718 11:52:26.14M
2018-03-16T11:52:37.043Z|I-OCEAN7-304-0616641|  23.18   7.591  32.835  31.756 1477.2629 11:52:31.20M
2018-03-16T11:52:42.107Z|I-OCEAN7-304-0616641|  23.18   7.588  32.743  31.660 1477.1338 11:52:36.26M
2018-03-16T11:52:47.175Z|I-OCEAN7-304-0616641|  23.16   7.589  32.783  31.703 1477.1873 11:52:41.33M
2018-03-16T11:52:52.239Z|I-OCEAN7-304-0616641|  23.15   7.589  32.810  31.732 1477.2240 11:52:46.39M
2018-03-16T11:52:57.303Z|I-OCEAN7-304-0616641|  23.15   7.589  32.897  31.825 1477.3397 11:52:51.46M