2018-03-16T11:43:00.411Z|I-OCEAN7-304-0616641|  23.01   7.603  33.133  32.065 1477.6897 11:42:54.53M
2018-03-16T11:43:05.473Z|I-OCEAN7-304-0616641|  23.10   7.602  33.107  32.038 1477.6553 11:42:59.60M
2018-03-16T11:43:10.540Z|I-OCEAN7-304-0616641|  23.08   7.602  33.115  32.047 1477.6646 11:43:04.66M
2018-03-16T11:43:15.605Z|I-OCEAN7-304-0616641|  23.08   7.601  33.131  32.065 1477.6844 11:43:09.72M
2018-03-16T11:43:20.672Z|I-OCEAN7-304-0616641|  23.08   7.601  33.090  32.021 1477.6283 11:43:14.79M
2018-03-16T11:43:25.477Z|I-OCEAN7-304-0616641|  23.00   7.600  33.082  32.012 1477.6150 11:43:19.85M
2018-03-16T11:43:30.542Z|I-OCEAN7-304-0616641|  23.09   7.600  33.053  31.982 1477.5778 11:43:24.66M
2018-03-16T11:43:35.605Z|I-OCEAN7-304-0616641|  23.07   7.604  33.060  31.986 1477.5966 11:43:29.73M
2018-03-16T11:43:40.672Z|I-OCEAN7-304-0616641|  23.07   7.604  33.077  32.003 1477.6193 11:43:34.79M
2018-03-16T11:43:45.736Z|I-OCEAN7-304-0616641|  23.11   7.602  33.130  32.063 1477.6843 11:43:39.85M
2018-03-16T11:43:50.803Z|I-OCEAN7-304-0616641|  23.10   7.601  33.130  32.063 1477.6815 11:43:44.92M
2018-03-16T11:43:55.866Z|I-OCEAN7-304-0616641|  23.03   7.600  33.069  31.999 1477.5970 11:43:50.00M