2018-03-16T11:41:03.915Z|I-OCEAN7-304-0616641|  23.04   7.607  33.616  32.581 1478.3458 11:40:58.04M
2018-03-16T11:41:08.981Z|I-OCEAN7-304-0616641|  23.11   7.606  33.650  32.617 1478.3914 11:41:03.10M
2018-03-16T11:41:14.045Z|I-OCEAN7-304-0616641|  23.04   7.606  33.678  32.647 1478.4266 11:41:08.17M
2018-03-16T11:41:19.111Z|I-OCEAN7-304-0616641|  23.06   7.606  33.648  32.615 1478.3862 11:41:13.23M
2018-03-16T11:41:24.177Z|I-OCEAN7-304-0616641|  23.06   7.606  33.539  32.498 1478.2418 11:41:18.30M
2018-03-16T11:41:29.241Z|I-OCEAN7-304-0616641|  23.06   7.606  33.426  32.377 1478.0903 11:41:23.36M
2018-03-16T11:41:34.306Z|I-OCEAN7-304-0616641|  23.13   7.606  33.400  32.349 1478.0557 11:41:28.43M
2018-03-16T11:41:39.372Z|I-OCEAN7-304-0616641|  23.06   7.606  33.324  32.267 1477.9529 11:41:33.49M
2018-03-16T11:41:44.436Z|I-OCEAN7-304-0616641|  23.11   7.606  33.276  32.216 1477.8901 11:41:38.55M
2018-03-16T11:41:49.500Z|I-OCEAN7-304-0616641|  23.06   7.605  33.267  32.207 1477.8762 11:41:43.62M
2018-03-16T11:41:54.566Z|I-OCEAN7-304-0616641|  23.06   7.606  33.202  32.136 1477.7920 11:41:48.68M
2018-03-16T11:41:59.632Z|I-OCEAN7-304-0616641|  23.12   7.606  33.211  32.146 1477.8055 11:41:53.74M