2018-03-16T11:39:02.877Z|I-OCEAN7-304-0616641|  23.12   7.615  32.985  31.896 1477.5272 11:38:57.00M
2018-03-16T11:39:07.940Z|I-OCEAN7-304-0616641|  23.06   7.615  32.984  31.894 1477.5231 11:39:02.06M
2018-03-16T11:39:12.745Z|I-OCEAN7-304-0616641|  23.08   7.614  32.982  31.893 1477.5211 11:39:07.12M
2018-03-16T11:39:17.810Z|I-OCEAN7-304-0616641|  23.08   7.614  32.981  31.891 1477.5193 11:39:11.91M
2018-03-16T11:39:22.874Z|I-OCEAN7-304-0616641|  23.08   7.614  33.002  31.914 1477.5474 11:39:17.00M
2018-03-16T11:39:27.940Z|I-OCEAN7-304-0616641|  23.07   7.614  33.011  31.924 1477.5570 11:39:22.06M
2018-03-16T11:39:33.003Z|I-OCEAN7-304-0616641|  23.07   7.613  32.977  31.888 1477.5114 11:39:27.12M
2018-03-16T11:39:38.069Z|I-OCEAN7-304-0616641|  23.07   7.613  32.983  31.895 1477.5179 11:39:32.19M
2018-03-16T11:39:43.134Z|I-OCEAN7-304-0616641|  23.07   7.612  32.995  31.908 1477.5322 11:39:37.25M
2018-03-16T11:39:48.200Z|I-OCEAN7-304-0616641|  23.07   7.612  33.025  31.941 1477.5710 11:39:42.31M
2018-03-16T11:39:53.264Z|I-OCEAN7-304-0616641|  23.07   7.611  32.930  31.840 1477.4443 11:39:47.38M
2018-03-16T11:39:58.329Z|I-OCEAN7-304-0616641|  23.04   7.611  32.815  31.717 1477.2885 11:39:52.44M