2018-03-16T11:28:00.660Z|I-OCEAN7-304-0616641| 22.98 7.628 33.044 31.947 1477.6389 11:27:55.00M 2018-03-16T11:28:05.725Z|I-OCEAN7-304-0616641| 22.97 7.628 32.988 31.886 1477.5652 11:27:59.80M 2018-03-16T11:28:10.789Z|I-OCEAN7-304-0616641| 22.90 7.629 33.023 31.924 1477.6118 11:28:04.86M 2018-03-16T11:28:15.854Z|I-OCEAN7-304-0616641| 22.98 7.629 33.033 31.933 1477.6276 11:28:09.92M 2018-03-16T11:28:20.919Z|I-OCEAN7-304-0616641| 22.99 7.630 33.033 31.933 1477.6299 11:28:15.01M 2018-03-16T11:28:25.983Z|I-OCEAN7-304-0616641| 22.99 7.630 33.035 31.935 1477.6333 11:28:20.07M 2018-03-16T11:28:31.049Z|I-OCEAN7-304-0616641| 22.99 7.630 33.072 31.975 1477.6831 11:28:25.13M 2018-03-16T11:28:36.115Z|I-OCEAN7-304-0616641| 22.99 7.630 33.026 31.925 1477.6210 11:28:30.20M 2018-03-16T11:28:41.180Z|I-OCEAN7-304-0616641| 22.93 7.630 33.017 31.915 1477.6080 11:28:35.26M 2018-03-16T11:28:46.245Z|I-OCEAN7-304-0616641| 23.05 7.628 33.016 31.916 1477.6031 11:28:40.33M 2018-03-16T11:28:51.310Z|I-OCEAN7-304-0616641| 22.93 7.628 33.045 31.947 1477.6395 11:28:45.39M 2018-03-16T11:28:56.373Z|I-OCEAN7-304-0616641| 22.99 7.628 33.053 31.956 1477.6512 11:28:50.45M