2018-03-16T11:28:00.660Z|I-OCEAN7-304-0616641|  22.98   7.628  33.044  31.947 1477.6389 11:27:55.00M
2018-03-16T11:28:05.725Z|I-OCEAN7-304-0616641|  22.97   7.628  32.988  31.886 1477.5652 11:27:59.80M
2018-03-16T11:28:10.789Z|I-OCEAN7-304-0616641|  22.90   7.629  33.023  31.924 1477.6118 11:28:04.86M
2018-03-16T11:28:15.854Z|I-OCEAN7-304-0616641|  22.98   7.629  33.033  31.933 1477.6276 11:28:09.92M
2018-03-16T11:28:20.919Z|I-OCEAN7-304-0616641|  22.99   7.630  33.033  31.933 1477.6299 11:28:15.01M
2018-03-16T11:28:25.983Z|I-OCEAN7-304-0616641|  22.99   7.630  33.035  31.935 1477.6333 11:28:20.07M
2018-03-16T11:28:31.049Z|I-OCEAN7-304-0616641|  22.99   7.630  33.072  31.975 1477.6831 11:28:25.13M
2018-03-16T11:28:36.115Z|I-OCEAN7-304-0616641|  22.99   7.630  33.026  31.925 1477.6210 11:28:30.20M
2018-03-16T11:28:41.180Z|I-OCEAN7-304-0616641|  22.93   7.630  33.017  31.915 1477.6080 11:28:35.26M
2018-03-16T11:28:46.245Z|I-OCEAN7-304-0616641|  23.05   7.628  33.016  31.916 1477.6031 11:28:40.33M
2018-03-16T11:28:51.310Z|I-OCEAN7-304-0616641|  22.93   7.628  33.045  31.947 1477.6395 11:28:45.39M
2018-03-16T11:28:56.373Z|I-OCEAN7-304-0616641|  22.99   7.628  33.053  31.956 1477.6512 11:28:50.45M