2018-03-16T11:21:01.304Z|I-OCEAN7-304-0616641|  22.89   7.634  33.024  31.919 1477.6279 11:20:55.36M
2018-03-16T11:21:06.369Z|I-OCEAN7-304-0616641|  22.89   7.637  33.041  31.935 1477.6576 11:21:00.43M
2018-03-16T11:21:11.432Z|I-OCEAN7-304-0616641|  22.92   7.637  33.056  31.951 1477.6782 11:21:05.49M
2018-03-16T11:21:16.500Z|I-OCEAN7-304-0616641|  22.83   7.637  33.056  31.951 1477.6781 11:21:10.55M
2018-03-16T11:21:21.564Z|I-OCEAN7-304-0616641|  22.93   7.637  33.107  32.006 1477.7469 11:21:15.62M
2018-03-16T11:21:26.627Z|I-OCEAN7-304-0616641|  22.91   7.637  33.186  32.090 1477.8516 11:21:20.68M
2018-03-16T11:21:31.693Z|I-OCEAN7-304-0616641|  22.88   7.637  33.105  32.004 1477.7440 11:21:25.74M
2018-03-16T11:21:36.758Z|I-OCEAN7-304-0616641|  22.88   7.637  33.106  32.005 1477.7448 11:21:30.81M
2018-03-16T11:21:41.824Z|I-OCEAN7-304-0616641|  22.91   7.637  33.103  32.002 1477.7410 11:21:35.87M
2018-03-16T11:21:46.889Z|I-OCEAN7-304-0616641|  22.91   7.637  33.077  31.974 1477.7046 11:21:40.94M
2018-03-16T11:21:51.955Z|I-OCEAN7-304-0616641|  22.91   7.636  33.035  31.930 1477.6487 11:21:46.02M
2018-03-16T11:21:57.018Z|I-OCEAN7-304-0616641|  22.91   7.630  33.012  31.911 1477.5996 11:21:51.09M