2018-03-16T11:15:01.946Z|I-OCEAN7-304-0616641|  22.89   7.641  33.120  32.016 1477.7738 11:14:56.00M
2018-03-16T11:15:07.013Z|I-OCEAN7-304-0616641|  22.82   7.641  33.119  32.015 1477.7717 11:15:01.06M
2018-03-16T11:15:12.078Z|I-OCEAN7-304-0616641|  22.84   7.641  33.124  32.021 1477.7777 11:15:06.12M
2018-03-16T11:15:17.142Z|I-OCEAN7-304-0616641|  22.84   7.640  33.158  32.058 1477.8220 11:15:11.19M
2018-03-16T11:15:22.205Z|I-OCEAN7-304-0616641|  22.85   7.640  33.168  32.068 1477.8344 11:15:16.25M
2018-03-16T11:15:27.271Z|I-OCEAN7-304-0616641|  22.86   7.640  33.169  32.069 1477.8365 11:15:21.31M
2018-03-16T11:15:32.336Z|I-OCEAN7-304-0616641|  22.86   7.641  33.168  32.068 1477.8356 11:15:26.38M
2018-03-16T11:15:37.402Z|I-OCEAN7-304-0616641|  22.86   7.641  33.167  32.067 1477.8357 11:15:31.44M
2018-03-16T11:15:42.465Z|I-OCEAN7-304-0616641|  22.87   7.641  33.123  32.019 1477.7760 11:15:36.51M
2018-03-16T11:15:47.533Z|I-OCEAN7-304-0616641|  22.88   7.641  33.123  32.019 1477.7755 11:15:41.57M
2018-03-16T11:15:52.599Z|I-OCEAN7-304-0616641|  22.84   7.640  33.123  32.020 1477.7743 11:15:46.63M
2018-03-16T11:15:57.662Z|I-OCEAN7-304-0616641|  22.85   7.640  33.106  32.002 1477.7501 11:15:51.70M