2018-03-16T10:57:00.380Z|I-OCEAN7-304-0616641| 22.71 7.659 33.069 31.946 1477.7515 10:56:54.36M 2018-03-16T10:57:05.441Z|I-OCEAN7-304-0616641| 22.82 7.659 33.111 31.991 1477.8086 10:56:59.43M 2018-03-16T10:57:10.504Z|I-OCEAN7-304-0616641| 22.76 7.659 33.112 31.991 1477.8085 10:57:04.49M 2018-03-16T10:57:15.571Z|I-OCEAN7-304-0616641| 22.78 7.659 33.112 31.992 1477.8088 10:57:09.55M 2018-03-16T10:57:20.637Z|I-OCEAN7-304-0616641| 22.73 7.659 33.123 32.004 1477.8228 10:57:14.61M 2018-03-16T10:57:25.703Z|I-OCEAN7-304-0616641| 22.78 7.658 33.078 31.955 1477.7617 10:57:19.68M 2018-03-16T10:57:30.767Z|I-OCEAN7-304-0616641| 22.72 7.658 33.084 31.962 1477.7683 10:57:24.74M 2018-03-16T10:57:35.833Z|I-OCEAN7-304-0616641| 22.76 7.658 33.084 31.963 1477.7700 10:57:29.81M 2018-03-16T10:57:40.897Z|I-OCEAN7-304-0616641| 22.78 7.658 33.070 31.947 1477.7516 10:57:34.87M 2018-03-16T10:57:45.964Z|I-OCEAN7-304-0616641| 22.75 7.658 33.104 31.984 1477.7976 10:57:39.94M 2018-03-16T10:57:51.028Z|I-OCEAN7-304-0616641| 22.81 7.659 33.127 32.008 1477.8303 10:57:45.02M 2018-03-16T10:57:56.087Z|I-OCEAN7-304-0616641| 22.79 7.659 33.183 32.068 1477.9049 10:57:50.08M