2018-03-16T10:57:00.380Z|I-OCEAN7-304-0616641|  22.71   7.659  33.069  31.946 1477.7515 10:56:54.36M
2018-03-16T10:57:05.441Z|I-OCEAN7-304-0616641|  22.82   7.659  33.111  31.991 1477.8086 10:56:59.43M
2018-03-16T10:57:10.504Z|I-OCEAN7-304-0616641|  22.76   7.659  33.112  31.991 1477.8085 10:57:04.49M
2018-03-16T10:57:15.571Z|I-OCEAN7-304-0616641|  22.78   7.659  33.112  31.992 1477.8088 10:57:09.55M
2018-03-16T10:57:20.637Z|I-OCEAN7-304-0616641|  22.73   7.659  33.123  32.004 1477.8228 10:57:14.61M
2018-03-16T10:57:25.703Z|I-OCEAN7-304-0616641|  22.78   7.658  33.078  31.955 1477.7617 10:57:19.68M
2018-03-16T10:57:30.767Z|I-OCEAN7-304-0616641|  22.72   7.658  33.084  31.962 1477.7683 10:57:24.74M
2018-03-16T10:57:35.833Z|I-OCEAN7-304-0616641|  22.76   7.658  33.084  31.963 1477.7700 10:57:29.81M
2018-03-16T10:57:40.897Z|I-OCEAN7-304-0616641|  22.78   7.658  33.070  31.947 1477.7516 10:57:34.87M
2018-03-16T10:57:45.964Z|I-OCEAN7-304-0616641|  22.75   7.658  33.104  31.984 1477.7976 10:57:39.94M
2018-03-16T10:57:51.028Z|I-OCEAN7-304-0616641|  22.81   7.659  33.127  32.008 1477.8303 10:57:45.02M
2018-03-16T10:57:56.087Z|I-OCEAN7-304-0616641|  22.79   7.659  33.183  32.068 1477.9049 10:57:50.08M