2018-03-16T10:55:04.140Z|I-OCEAN7-304-0616641|  22.81   7.661  33.047  31.920 1477.7283 10:54:58.12M
2018-03-16T10:55:09.207Z|I-OCEAN7-304-0616641|  22.75   7.660  33.070  31.945 1477.7571 10:55:03.19M
2018-03-16T10:55:14.268Z|I-OCEAN7-304-0616641|  22.80   7.660  33.041  31.914 1477.7184 10:55:08.25M
2018-03-16T10:55:19.333Z|I-OCEAN7-304-0616641|  22.74   7.660  33.040  31.913 1477.7159 10:55:13.31M
2018-03-16T10:55:24.403Z|I-OCEAN7-304-0616641|  22.74   7.660  33.040  31.914 1477.7159 10:55:18.38M
2018-03-16T10:55:29.465Z|I-OCEAN7-304-0616641|  22.79   7.659  33.034  31.907 1477.7070 10:55:23.45M
2018-03-16T10:55:34.532Z|I-OCEAN7-304-0616641|  22.78   7.659  33.037  31.911 1477.7098 10:55:28.51M
2018-03-16T10:55:39.597Z|I-OCEAN7-304-0616641|  22.78   7.659  33.005  31.876 1477.6669 10:55:33.57M
2018-03-16T10:55:44.660Z|I-OCEAN7-304-0616641|  22.77   7.659  33.011  31.883 1477.6766 10:55:38.64M
2018-03-16T10:55:49.727Z|I-OCEAN7-304-0616641|  22.77   7.659  33.012  31.883 1477.6770 10:55:43.70M
2018-03-16T10:55:54.793Z|I-OCEAN7-304-0616641|  22.71   7.659  32.981  31.850 1477.6351 10:55:48.76M
2018-03-16T10:55:59.597Z|I-OCEAN7-304-0616641|  22.73   7.659  33.034  31.907 1477.7056 10:55:53.83M