2018-03-16T10:53:02.581Z|I-OCEAN7-304-0616641|  22.76   7.662  33.113  31.990 1477.8187 10:52:56.55M
2018-03-16T10:53:07.644Z|I-OCEAN7-304-0616641|  22.77   7.662  33.082  31.956 1477.7761 10:53:01.61M
2018-03-16T10:53:12.709Z|I-OCEAN7-304-0616641|  22.76   7.661  33.082  31.957 1477.7764 10:53:06.68M
2018-03-16T10:53:17.773Z|I-OCEAN7-304-0616641|  22.77   7.661  33.083  31.958 1477.7775 10:53:11.74M
2018-03-16T10:53:22.842Z|I-OCEAN7-304-0616641|  22.77   7.661  33.084  31.959 1477.7787 10:53:16.80M
2018-03-16T10:53:27.903Z|I-OCEAN7-304-0616641|  22.72   7.662  33.116  31.993 1477.8224 10:53:21.87M
2018-03-16T10:53:32.971Z|I-OCEAN7-304-0616641|  22.72   7.659  33.116  31.996 1477.8140 10:53:26.93M
2018-03-16T10:53:38.036Z|I-OCEAN7-304-0616641|  22.75   7.659  33.072  31.949 1477.7557 10:53:32.02M
2018-03-16T10:53:43.101Z|I-OCEAN7-304-0616641|  22.77   7.658  33.110  31.989 1477.8046 10:53:37.08M
2018-03-16T10:53:48.165Z|I-OCEAN7-304-0616641|  22.77   7.658  33.140  32.021 1477.8445 10:53:42.14M
2018-03-16T10:53:53.230Z|I-OCEAN7-304-0616641|  22.76   7.658  33.083  31.961 1477.7697 10:53:47.21M
2018-03-16T10:53:58.294Z|I-OCEAN7-304-0616641|  22.80   7.658  33.074  31.951 1477.7572 10:53:52.27M