2018-03-16T10:51:01.539Z|I-OCEAN7-304-0616641| 22.70 7.661 33.228 32.114 1477.9700 10:50:55.50M 2018-03-16T10:51:06.605Z|I-OCEAN7-304-0616641| 22.72 7.661 33.222 32.107 1477.9613 10:51:00.57M 2018-03-16T10:51:11.412Z|I-OCEAN7-304-0616641| 22.72 7.661 33.167 32.049 1477.8876 10:51:05.63M 2018-03-16T10:51:16.475Z|I-OCEAN7-304-0616641| 22.72 7.661 33.206 32.090 1477.9397 10:51:10.44M 2018-03-16T10:51:21.541Z|I-OCEAN7-304-0616641| 22.73 7.661 33.149 32.029 1477.8636 10:51:15.50M 2018-03-16T10:51:26.605Z|I-OCEAN7-304-0616641| 22.75 7.661 33.128 32.007 1477.8362 10:51:20.57M 2018-03-16T10:51:31.670Z|I-OCEAN7-304-0616641| 22.74 7.661 33.128 32.007 1477.8362 10:51:25.63M 2018-03-16T10:51:36.733Z|I-OCEAN7-304-0616641| 22.74 7.661 33.080 31.955 1477.7716 10:51:30.70M 2018-03-16T10:51:41.799Z|I-OCEAN7-304-0616641| 22.73 7.661 33.080 31.955 1477.7706 10:51:35.76M 2018-03-16T10:51:46.865Z|I-OCEAN7-304-0616641| 22.77 7.660 33.113 31.992 1477.8140 10:51:40.82M 2018-03-16T10:51:51.929Z|I-OCEAN7-304-0616641| 22.72 7.660 33.113 31.992 1477.8114 10:51:45.89M 2018-03-16T10:51:56.736Z|I-OCEAN7-304-0616641| 22.72 7.659 33.101 31.978 1477.7948 10:51:50.95M