2018-03-16T10:51:01.539Z|I-OCEAN7-304-0616641|  22.70   7.661  33.228  32.114 1477.9700 10:50:55.50M
2018-03-16T10:51:06.605Z|I-OCEAN7-304-0616641|  22.72   7.661  33.222  32.107 1477.9613 10:51:00.57M
2018-03-16T10:51:11.412Z|I-OCEAN7-304-0616641|  22.72   7.661  33.167  32.049 1477.8876 10:51:05.63M
2018-03-16T10:51:16.475Z|I-OCEAN7-304-0616641|  22.72   7.661  33.206  32.090 1477.9397 10:51:10.44M
2018-03-16T10:51:21.541Z|I-OCEAN7-304-0616641|  22.73   7.661  33.149  32.029 1477.8636 10:51:15.50M
2018-03-16T10:51:26.605Z|I-OCEAN7-304-0616641|  22.75   7.661  33.128  32.007 1477.8362 10:51:20.57M
2018-03-16T10:51:31.670Z|I-OCEAN7-304-0616641|  22.74   7.661  33.128  32.007 1477.8362 10:51:25.63M
2018-03-16T10:51:36.733Z|I-OCEAN7-304-0616641|  22.74   7.661  33.080  31.955 1477.7716 10:51:30.70M
2018-03-16T10:51:41.799Z|I-OCEAN7-304-0616641|  22.73   7.661  33.080  31.955 1477.7706 10:51:35.76M
2018-03-16T10:51:46.865Z|I-OCEAN7-304-0616641|  22.77   7.660  33.113  31.992 1477.8140 10:51:40.82M
2018-03-16T10:51:51.929Z|I-OCEAN7-304-0616641|  22.72   7.660  33.113  31.992 1477.8114 10:51:45.89M
2018-03-16T10:51:56.736Z|I-OCEAN7-304-0616641|  22.72   7.659  33.101  31.978 1477.7948 10:51:50.95M