2018-03-16T10:49:05.043Z|I-OCEAN7-304-0616641|  22.75   7.660  33.064  31.939 1477.7467 10:48:59.01M
2018-03-16T10:49:10.108Z|I-OCEAN7-304-0616641|  22.75   7.660  33.073  31.949 1477.7593 10:49:04.08M
2018-03-16T10:49:15.173Z|I-OCEAN7-304-0616641|  22.75   7.660  33.074  31.950 1477.7604 10:49:09.14M
2018-03-16T10:49:20.240Z|I-OCEAN7-304-0616641|  22.79   7.659  33.075  31.951 1477.7606 10:49:14.20M
2018-03-16T10:49:25.305Z|I-OCEAN7-304-0616641|  22.76   7.659  33.075  31.951 1477.7607 10:49:19.27M
2018-03-16T10:49:30.370Z|I-OCEAN7-304-0616641|  22.72   7.660  33.075  31.951 1477.7616 10:49:24.33M
2018-03-16T10:49:35.434Z|I-OCEAN7-304-0616641|  22.76   7.661  33.075  31.950 1477.7638 10:49:29.40M
2018-03-16T10:49:40.501Z|I-OCEAN7-304-0616641|  22.72   7.661  33.066  31.940 1477.7533 10:49:34.46M
2018-03-16T10:49:45.565Z|I-OCEAN7-304-0616641|  22.80   7.662  33.019  31.889 1477.6942 10:49:39.53M
2018-03-16T10:49:50.630Z|I-OCEAN7-304-0616641|  22.76   7.662  33.127  32.004 1477.8384 10:49:44.59M
2018-03-16T10:49:55.694Z|I-OCEAN7-304-0616641|  22.78   7.663  33.104  31.979 1477.8093 10:49:49.65M