2018-03-16T10:44:01.400Z|I-OCEAN7-304-0616641|  22.74   7.662  33.130  32.007 1477.8408 10:43:55.35M
2018-03-16T10:44:06.469Z|I-OCEAN7-304-0616641|  22.75   7.662  33.100  31.975 1477.8014 10:44:00.41M
2018-03-16T10:44:11.530Z|I-OCEAN7-304-0616641|  22.70   7.662  33.061  31.934 1477.7485 10:44:05.48M
2018-03-16T10:44:16.594Z|I-OCEAN7-304-0616641|  22.70   7.662  33.053  31.925 1477.7384 10:44:10.54M
2018-03-16T10:44:21.662Z|I-OCEAN7-304-0616641|  22.71   7.662  33.040  31.911 1477.7212 10:44:15.60M
2018-03-16T10:44:26.726Z|I-OCEAN7-304-0616641|  22.71   7.662  33.078  31.952 1477.7721 10:44:20.67M
2018-03-16T10:44:31.792Z|I-OCEAN7-304-0616641|  22.75   7.662  33.077  31.951 1477.7721 10:44:25.73M
2018-03-16T10:44:36.855Z|I-OCEAN7-304-0616641|  22.73   7.663  33.083  31.957 1477.7800 10:44:30.80M
2018-03-16T10:44:41.922Z|I-OCEAN7-304-0616641|  22.77   7.663  33.084  31.958 1477.7828 10:44:35.86M
2018-03-16T10:44:46.988Z|I-OCEAN7-304-0616641|  22.77   7.663  33.066  31.938 1477.7588 10:44:40.93M
2018-03-16T10:44:52.053Z|I-OCEAN7-304-0616641|  22.73   7.663  33.075  31.948 1477.7715 10:44:46.01M
2018-03-16T10:44:57.116Z|I-OCEAN7-304-0616641|  22.71   7.666  33.017  31.883 1477.7017 10:44:51.07M