2018-03-16T10:44:01.400Z|I-OCEAN7-304-0616641| 22.74 7.662 33.130 32.007 1477.8408 10:43:55.35M 2018-03-16T10:44:06.469Z|I-OCEAN7-304-0616641| 22.75 7.662 33.100 31.975 1477.8014 10:44:00.41M 2018-03-16T10:44:11.530Z|I-OCEAN7-304-0616641| 22.70 7.662 33.061 31.934 1477.7485 10:44:05.48M 2018-03-16T10:44:16.594Z|I-OCEAN7-304-0616641| 22.70 7.662 33.053 31.925 1477.7384 10:44:10.54M 2018-03-16T10:44:21.662Z|I-OCEAN7-304-0616641| 22.71 7.662 33.040 31.911 1477.7212 10:44:15.60M 2018-03-16T10:44:26.726Z|I-OCEAN7-304-0616641| 22.71 7.662 33.078 31.952 1477.7721 10:44:20.67M 2018-03-16T10:44:31.792Z|I-OCEAN7-304-0616641| 22.75 7.662 33.077 31.951 1477.7721 10:44:25.73M 2018-03-16T10:44:36.855Z|I-OCEAN7-304-0616641| 22.73 7.663 33.083 31.957 1477.7800 10:44:30.80M 2018-03-16T10:44:41.922Z|I-OCEAN7-304-0616641| 22.77 7.663 33.084 31.958 1477.7828 10:44:35.86M 2018-03-16T10:44:46.988Z|I-OCEAN7-304-0616641| 22.77 7.663 33.066 31.938 1477.7588 10:44:40.93M 2018-03-16T10:44:52.053Z|I-OCEAN7-304-0616641| 22.73 7.663 33.075 31.948 1477.7715 10:44:46.01M 2018-03-16T10:44:57.116Z|I-OCEAN7-304-0616641| 22.71 7.666 33.017 31.883 1477.7017 10:44:51.07M