2018-03-16T10:42:00.100Z|I-OCEAN7-304-0616641|  22.71   7.663  33.118  31.994 1477.8274 10:41:54.05M
2018-03-16T10:42:05.164Z|I-OCEAN7-304-0616641|  22.71   7.663  33.079  31.952 1477.7772 10:41:59.11M
2018-03-16T10:42:10.229Z|I-OCEAN7-304-0616641|  22.71   7.664  33.079  31.951 1477.7787 10:42:04.17M
2018-03-16T10:42:15.296Z|I-OCEAN7-304-0616641|  22.73   7.665  33.070  31.941 1477.7676 10:42:09.24M
2018-03-16T10:42:20.361Z|I-OCEAN7-304-0616641|  22.73   7.665  33.105  31.978 1477.8158 10:42:14.31M
2018-03-16T10:42:25.427Z|I-OCEAN7-304-0616641|  22.72   7.665  33.105  31.977 1477.8164 10:42:19.37M
2018-03-16T10:42:30.490Z|I-OCEAN7-304-0616641|  22.79   7.665  33.108  31.981 1477.8217 10:42:24.43M
2018-03-16T10:42:35.554Z|I-OCEAN7-304-0616641|  22.77   7.665  33.135  32.011 1477.8571 10:42:29.50M
2018-03-16T10:42:40.622Z|I-OCEAN7-304-0616641|  22.77   7.665  33.096  31.969 1477.8038 10:42:34.56M
2018-03-16T10:42:45.684Z|I-OCEAN7-304-0616641|  22.77   7.665  33.096  31.969 1477.8040 10:42:39.63M
2018-03-16T10:42:50.751Z|I-OCEAN7-304-0616641|  22.76   7.664  33.097  31.970 1477.8044 10:42:44.69M
2018-03-16T10:42:55.815Z|I-OCEAN7-304-0616641|  22.73   7.664  33.093  31.966 1477.7981 10:42:49.75M