2018-03-16T10:36:01.263Z|I-OCEAN7-304-0616641| 22.70 7.659 33.242 32.130 1477.9827 10:35:55.19M 2018-03-16T10:36:06.328Z|I-OCEAN7-304-0616641| 22.70 7.660 33.221 32.107 1477.9554 10:36:00.26M 2018-03-16T10:36:11.394Z|I-OCEAN7-304-0616641| 22.71 7.660 33.214 32.099 1477.9467 10:36:05.32M 2018-03-16T10:36:16.456Z|I-OCEAN7-304-0616641| 22.78 7.660 33.186 32.070 1477.9113 10:36:10.38M 2018-03-16T10:36:21.522Z|I-OCEAN7-304-0616641| 22.78 7.660 33.164 32.046 1477.8810 10:36:15.45M 2018-03-16T10:36:26.588Z|I-OCEAN7-304-0616641| 22.78 7.660 33.164 32.046 1477.8802 10:36:20.51M 2018-03-16T10:36:31.653Z|I-OCEAN7-304-0616641| 22.78 7.657 33.164 32.049 1477.8724 10:36:25.58M 2018-03-16T10:36:36.719Z|I-OCEAN7-304-0616641| 22.72 7.656 33.230 32.120 1477.9580 10:36:30.64M 2018-03-16T10:36:41.785Z|I-OCEAN7-304-0616641| 22.81 7.657 33.222 32.111 1477.9504 10:36:35.70M 2018-03-16T10:36:46.848Z|I-OCEAN7-304-0616641| 22.75 7.657 33.193 32.080 1477.9121 10:36:40.77M 2018-03-16T10:36:51.910Z|I-OCEAN7-304-0616641| 22.76 7.657 33.152 32.035 1477.8579 10:36:45.83M 2018-03-16T10:36:56.719Z|I-OCEAN7-304-0616641| 22.75 7.658 33.152 32.035 1477.8600 10:36:50.89M