2018-03-16T10:36:01.263Z|I-OCEAN7-304-0616641|  22.70   7.659  33.242  32.130 1477.9827 10:35:55.19M
2018-03-16T10:36:06.328Z|I-OCEAN7-304-0616641|  22.70   7.660  33.221  32.107 1477.9554 10:36:00.26M
2018-03-16T10:36:11.394Z|I-OCEAN7-304-0616641|  22.71   7.660  33.214  32.099 1477.9467 10:36:05.32M
2018-03-16T10:36:16.456Z|I-OCEAN7-304-0616641|  22.78   7.660  33.186  32.070 1477.9113 10:36:10.38M
2018-03-16T10:36:21.522Z|I-OCEAN7-304-0616641|  22.78   7.660  33.164  32.046 1477.8810 10:36:15.45M
2018-03-16T10:36:26.588Z|I-OCEAN7-304-0616641|  22.78   7.660  33.164  32.046 1477.8802 10:36:20.51M
2018-03-16T10:36:31.653Z|I-OCEAN7-304-0616641|  22.78   7.657  33.164  32.049 1477.8724 10:36:25.58M
2018-03-16T10:36:36.719Z|I-OCEAN7-304-0616641|  22.72   7.656  33.230  32.120 1477.9580 10:36:30.64M
2018-03-16T10:36:41.785Z|I-OCEAN7-304-0616641|  22.81   7.657  33.222  32.111 1477.9504 10:36:35.70M
2018-03-16T10:36:46.848Z|I-OCEAN7-304-0616641|  22.75   7.657  33.193  32.080 1477.9121 10:36:40.77M
2018-03-16T10:36:51.910Z|I-OCEAN7-304-0616641|  22.76   7.657  33.152  32.035 1477.8579 10:36:45.83M
2018-03-16T10:36:56.719Z|I-OCEAN7-304-0616641|  22.75   7.658  33.152  32.035 1477.8600 10:36:50.89M