2018-03-16T10:34:04.766Z|I-OCEAN7-304-0616641|  22.77   7.657  33.099  31.979 1477.7867 10:33:58.68M
2018-03-16T10:34:09.833Z|I-OCEAN7-304-0616641|  22.77   7.657  33.100  31.980 1477.7867 10:34:03.74M
2018-03-16T10:34:14.897Z|I-OCEAN7-304-0616641|  22.79   7.656  33.142  32.025 1477.8420 10:34:08.81M
2018-03-16T10:34:19.961Z|I-OCEAN7-304-0616641|  22.79   7.656  33.217  32.106 1477.9419 10:34:13.87M
2018-03-16T10:34:25.027Z|I-OCEAN7-304-0616641|  22.79   7.656  33.120  32.002 1477.8125 10:34:18.93M
2018-03-16T10:34:30.093Z|I-OCEAN7-304-0616641|  22.79   7.656  33.141  32.025 1477.8407 10:34:24.02M
2018-03-16T10:34:35.157Z|I-OCEAN7-304-0616641|  22.78   7.657  33.170  32.055 1477.8813 10:34:29.09M
2018-03-16T10:34:40.223Z|I-OCEAN7-304-0616641|  22.78   7.657  33.161  32.045 1477.8690 10:34:34.15M
2018-03-16T10:34:45.289Z|I-OCEAN7-304-0616641|  22.72   7.657  33.186  32.072 1477.9028 10:34:39.21M
2018-03-16T10:34:50.352Z|I-OCEAN7-304-0616641|  22.75   7.657  33.157  32.041 1477.8652 10:34:44.28M
2018-03-16T10:34:55.418Z|I-OCEAN7-304-0616641|  22.68   7.658  33.157  32.041 1477.8641 10:34:49.34M