2018-03-16T10:27:00.084Z|I-OCEAN7-304-0616641|  22.73   7.655  33.221  32.112 1477.9435 10:26:53.97M
2018-03-16T10:27:05.149Z|I-OCEAN7-304-0616641|  22.79   7.655  33.181  32.068 1477.8904 10:26:59.06M
2018-03-16T10:27:10.214Z|I-OCEAN7-304-0616641|  22.77   7.655  33.210  32.100 1477.9298 10:27:04.12M
2018-03-16T10:27:15.281Z|I-OCEAN7-304-0616641|  22.74   7.655  33.167  32.054 1477.8716 10:27:09.18M
2018-03-16T10:27:20.344Z|I-OCEAN7-304-0616641|  22.79   7.655  33.230  32.121 1477.9562 10:27:14.25M
2018-03-16T10:27:25.407Z|I-OCEAN7-304-0616641|  22.73   7.655  33.235  32.127 1477.9631 10:27:19.31M
2018-03-16T10:27:30.473Z|I-OCEAN7-304-0616641|  22.73   7.655  33.219  32.109 1477.9408 10:27:24.37M
2018-03-16T10:27:35.537Z|I-OCEAN7-304-0616641|  22.72   7.655  33.219  32.110 1477.9412 10:27:29.44M
2018-03-16T10:27:40.606Z|I-OCEAN7-304-0616641|  22.72   7.655  33.215  32.105 1477.9358 10:27:34.50M
2018-03-16T10:27:45.669Z|I-OCEAN7-304-0616641|  22.77   7.655  33.183  32.071 1477.8937 10:27:39.57M
2018-03-16T10:27:50.734Z|I-OCEAN7-304-0616641|  22.77   7.655  33.154  32.040 1477.8556 10:27:44.63M
2018-03-16T10:27:55.797Z|I-OCEAN7-304-0616641|  22.70   7.655  33.154  32.040 1477.8542 10:27:49.70M