2018-03-16T10:27:00.084Z|I-OCEAN7-304-0616641| 22.73 7.655 33.221 32.112 1477.9435 10:26:53.97M 2018-03-16T10:27:05.149Z|I-OCEAN7-304-0616641| 22.79 7.655 33.181 32.068 1477.8904 10:26:59.06M 2018-03-16T10:27:10.214Z|I-OCEAN7-304-0616641| 22.77 7.655 33.210 32.100 1477.9298 10:27:04.12M 2018-03-16T10:27:15.281Z|I-OCEAN7-304-0616641| 22.74 7.655 33.167 32.054 1477.8716 10:27:09.18M 2018-03-16T10:27:20.344Z|I-OCEAN7-304-0616641| 22.79 7.655 33.230 32.121 1477.9562 10:27:14.25M 2018-03-16T10:27:25.407Z|I-OCEAN7-304-0616641| 22.73 7.655 33.235 32.127 1477.9631 10:27:19.31M 2018-03-16T10:27:30.473Z|I-OCEAN7-304-0616641| 22.73 7.655 33.219 32.109 1477.9408 10:27:24.37M 2018-03-16T10:27:35.537Z|I-OCEAN7-304-0616641| 22.72 7.655 33.219 32.110 1477.9412 10:27:29.44M 2018-03-16T10:27:40.606Z|I-OCEAN7-304-0616641| 22.72 7.655 33.215 32.105 1477.9358 10:27:34.50M 2018-03-16T10:27:45.669Z|I-OCEAN7-304-0616641| 22.77 7.655 33.183 32.071 1477.8937 10:27:39.57M 2018-03-16T10:27:50.734Z|I-OCEAN7-304-0616641| 22.77 7.655 33.154 32.040 1477.8556 10:27:44.63M 2018-03-16T10:27:55.797Z|I-OCEAN7-304-0616641| 22.70 7.655 33.154 32.040 1477.8542 10:27:49.70M