2018-03-16T10:21:01.509Z|I-OCEAN7-304-0616641| 22.66 7.650 33.102 31.988 1477.7705 10:20:55.41M 2018-03-16T10:21:06.574Z|I-OCEAN7-304-0616641| 22.79 7.651 33.150 32.039 1477.8375 10:21:00.46M 2018-03-16T10:21:11.635Z|I-OCEAN7-304-0616641| 22.71 7.651 33.123 32.010 1477.8016 10:21:05.52M 2018-03-16T10:21:16.702Z|I-OCEAN7-304-0616641| 22.72 7.651 33.115 32.001 1477.7915 10:21:10.58M 2018-03-16T10:21:21.765Z|I-OCEAN7-304-0616641| 22.67 7.651 33.114 32.000 1477.7903 10:21:15.64M 2018-03-16T10:21:26.835Z|I-OCEAN7-304-0616641| 22.69 7.652 33.113 31.999 1477.7899 10:21:20.71M 2018-03-16T10:21:31.897Z|I-OCEAN7-304-0616641| 22.77 7.651 33.149 32.038 1477.8389 10:21:25.78M 2018-03-16T10:21:36.961Z|I-OCEAN7-304-0616641| 22.75 7.651 33.180 32.071 1477.8798 10:21:30.84M 2018-03-16T10:21:42.026Z|I-OCEAN7-304-0616641| 22.75 7.651 33.141 32.029 1477.8279 10:21:35.90M 2018-03-16T10:21:47.092Z|I-OCEAN7-304-0616641| 22.75 7.651 33.142 32.030 1477.8280 10:21:40.96M 2018-03-16T10:21:52.155Z|I-OCEAN7-304-0616641| 22.75 7.651 33.090 31.975 1477.7589 10:21:46.05M 2018-03-16T10:21:57.223Z|I-OCEAN7-304-0616641| 22.72 7.651 33.156 32.045 1477.8466 10:21:51.11M