2018-03-16T10:18:04.750Z|I-OCEAN7-304-0616641| 22.73 7.650 33.167 32.059 1477.8574 10:17:58.62M 2018-03-16T10:18:09.818Z|I-OCEAN7-304-0616641| 22.70 7.650 33.167 32.058 1477.8571 10:18:03.68M 2018-03-16T10:18:14.882Z|I-OCEAN7-304-0616641| 22.79 7.650 33.166 32.057 1477.8572 10:18:08.75M 2018-03-16T10:18:19.946Z|I-OCEAN7-304-0616641| 22.68 7.650 33.172 32.064 1477.8646 10:18:13.81M 2018-03-16T10:18:25.009Z|I-OCEAN7-304-0616641| 22.78 7.650 33.182 32.074 1477.8796 10:18:18.88M 2018-03-16T10:18:30.076Z|I-OCEAN7-304-0616641| 22.67 7.650 33.183 32.075 1477.8789 10:18:23.94M 2018-03-16T10:18:35.139Z|I-OCEAN7-304-0616641| 22.72 7.650 33.185 32.078 1477.8822 10:18:29.03M 2018-03-16T10:18:40.208Z|I-OCEAN7-304-0616641| 22.74 7.650 33.187 32.080 1477.8851 10:18:34.09M 2018-03-16T10:18:45.270Z|I-OCEAN7-304-0616641| 22.65 7.650 33.165 32.056 1477.8531 10:18:39.16M 2018-03-16T10:18:50.337Z|I-OCEAN7-304-0616641| 22.75 7.650 33.165 32.056 1477.8545 10:18:44.22M 2018-03-16T10:18:55.399Z|I-OCEAN7-304-0616641| 22.75 7.649 33.143 32.033 1477.8247 10:18:49.28M