2018-03-16T10:18:04.750Z|I-OCEAN7-304-0616641|  22.73   7.650  33.167  32.059 1477.8574 10:17:58.62M
2018-03-16T10:18:09.818Z|I-OCEAN7-304-0616641|  22.70   7.650  33.167  32.058 1477.8571 10:18:03.68M
2018-03-16T10:18:14.882Z|I-OCEAN7-304-0616641|  22.79   7.650  33.166  32.057 1477.8572 10:18:08.75M
2018-03-16T10:18:19.946Z|I-OCEAN7-304-0616641|  22.68   7.650  33.172  32.064 1477.8646 10:18:13.81M
2018-03-16T10:18:25.009Z|I-OCEAN7-304-0616641|  22.78   7.650  33.182  32.074 1477.8796 10:18:18.88M
2018-03-16T10:18:30.076Z|I-OCEAN7-304-0616641|  22.67   7.650  33.183  32.075 1477.8789 10:18:23.94M
2018-03-16T10:18:35.139Z|I-OCEAN7-304-0616641|  22.72   7.650  33.185  32.078 1477.8822 10:18:29.03M
2018-03-16T10:18:40.208Z|I-OCEAN7-304-0616641|  22.74   7.650  33.187  32.080 1477.8851 10:18:34.09M
2018-03-16T10:18:45.270Z|I-OCEAN7-304-0616641|  22.65   7.650  33.165  32.056 1477.8531 10:18:39.16M
2018-03-16T10:18:50.337Z|I-OCEAN7-304-0616641|  22.75   7.650  33.165  32.056 1477.8545 10:18:44.22M
2018-03-16T10:18:55.399Z|I-OCEAN7-304-0616641|  22.75   7.649  33.143  32.033 1477.8247 10:18:49.28M