2018-03-16T10:16:03.188Z|I-OCEAN7-304-0616641|  22.77   7.651  33.198  32.091 1477.9011 10:15:57.07M
2018-03-16T10:16:08.257Z|I-OCEAN7-304-0616641|  22.77   7.650  33.136  32.025 1477.8179 10:16:02.13M
2018-03-16T10:16:13.321Z|I-OCEAN7-304-0616641|  22.82   7.647  33.164  32.058 1477.8485 10:16:07.20M
2018-03-16T10:16:18.384Z|I-OCEAN7-304-0616641|  22.74   7.647  33.110  31.999 1477.7740 10:16:12.26M
2018-03-16T10:16:23.450Z|I-OCEAN7-304-0616641|  22.72   7.647  33.110  32.000 1477.7734 10:16:17.32M
2018-03-16T10:16:28.516Z|I-OCEAN7-304-0616641|  22.72   7.647  33.156  32.050 1477.8352 10:16:22.39M
2018-03-16T10:16:33.584Z|I-OCEAN7-304-0616641|  22.71   7.647  33.148  32.041 1477.8241 10:16:27.45M
2018-03-16T10:16:38.644Z|I-OCEAN7-304-0616641|  22.76   7.647  33.181  32.076 1477.8688 10:16:32.52M
2018-03-16T10:16:43.712Z|I-OCEAN7-304-0616641|  22.74   7.647  33.173  32.067 1477.8573 10:16:37.58M
2018-03-16T10:16:48.774Z|I-OCEAN7-304-0616641|  22.78   7.647  33.156  32.050 1477.8354 10:16:42.64M
2018-03-16T10:16:53.842Z|I-OCEAN7-304-0616641|  22.77   7.647  33.155  32.048 1477.8347 10:16:47.70M
2018-03-16T10:16:58.906Z|I-OCEAN7-304-0616641|  22.77   7.647  33.156  32.049 1477.8365 10:16:52.77M