2018-03-16T10:01:03.694Z|I-OCEAN7-304-0616641|  22.82   7.648  33.171  32.064 1477.8591 10:00:57.52M
2018-03-16T10:01:08.760Z|I-OCEAN7-304-0616641|  22.77   7.648  33.171  32.065 1477.8596 10:01:02.58M
2018-03-16T10:01:13.823Z|I-OCEAN7-304-0616641|  22.81   7.648  33.165  32.058 1477.8525 10:01:07.65M
2018-03-16T10:01:18.888Z|I-OCEAN7-304-0616641|  22.79   7.649  33.163  32.056 1477.8501 10:01:12.71M
2018-03-16T10:01:23.956Z|I-OCEAN7-304-0616641|  22.79   7.649  33.162  32.054 1477.8481 10:01:17.77M
2018-03-16T10:01:29.021Z|I-OCEAN7-304-0616641|  22.73   7.649  33.114  32.003 1477.7843 10:01:22.84M
2018-03-16T10:01:34.083Z|I-OCEAN7-304-0616641|  22.80   7.649  33.121  32.010 1477.7949 10:01:27.91M
2018-03-16T10:01:39.149Z|I-OCEAN7-304-0616641|  22.71   7.649  33.151  32.042 1477.8339 10:01:32.97M
2018-03-16T10:01:44.213Z|I-OCEAN7-304-0616641|  22.80   7.649  33.152  32.043 1477.8353 10:01:38.05M
2018-03-16T10:01:49.277Z|I-OCEAN7-304-0616641|  22.78   7.649  33.152  32.044 1477.8347 10:01:43.12M
2018-03-16T10:01:54.344Z|I-OCEAN7-304-0616641|  22.78   7.648  33.153  32.044 1477.8354 10:01:48.18M
2018-03-16T10:01:59.410Z|I-OCEAN7-304-0616641|  22.78   7.649  33.129  32.019 1477.8046 10:01:53.24M