2018-03-16T09:57:01.353Z|I-OCEAN7-304-0616641|  22.75   7.649  33.162  32.054 1477.8506 09:56:55.17M
2018-03-16T09:57:06.419Z|I-OCEAN7-304-0616641|  22.80   7.650  33.152  32.043 1477.8384 09:57:00.24M
2018-03-16T09:57:11.482Z|I-OCEAN7-304-0616641|  22.75   7.650  33.186  32.079 1477.8824 09:57:05.30M
2018-03-16T09:57:16.548Z|I-OCEAN7-304-0616641|  22.80   7.650  33.186  32.079 1477.8837 09:57:10.37M
2018-03-16T09:57:21.614Z|I-OCEAN7-304-0616641|  22.82   7.649  33.185  32.078 1477.8815 09:57:15.43M
2018-03-16T09:57:26.676Z|I-OCEAN7-304-0616641|  22.76   7.649  33.211  32.106 1477.9149 09:57:20.50M
2018-03-16T09:57:31.741Z|I-OCEAN7-304-0616641|  22.83   7.649  33.202  32.096 1477.9042 09:57:25.56M
2018-03-16T09:57:36.808Z|I-OCEAN7-304-0616641|  22.83   7.649  33.200  32.094 1477.9020 09:57:30.62M
2018-03-16T09:57:41.874Z|I-OCEAN7-304-0616641|  22.79   7.649  33.198  32.092 1477.8988 09:57:35.69M
2018-03-16T09:57:46.939Z|I-OCEAN7-304-0616641|  22.84   7.649  33.140  32.030 1477.8217 09:57:40.75M
2018-03-16T09:57:52.003Z|I-OCEAN7-304-0616641|  22.73   7.649  33.192  32.086 1477.8887 09:57:45.82M
2018-03-16T09:57:57.069Z|I-OCEAN7-304-0616641|  22.86   7.649  33.192  32.086 1477.8903 09:57:50.88M