2018-03-16T09:52:03.036Z|I-OCEAN7-304-0616641|  22.92   7.650  33.180  32.072 1477.8792 09:51:56.83M
2018-03-16T09:52:08.100Z|I-OCEAN7-304-0616641|  22.87   7.650  33.180  32.073 1477.8776 09:52:01.90M
2018-03-16T09:52:13.168Z|I-OCEAN7-304-0616641|  22.83   7.650  33.209  32.104 1477.9149 09:52:06.96M
2018-03-16T09:52:18.231Z|I-OCEAN7-304-0616641|  22.85   7.650  33.216  32.111 1477.9238 09:52:12.05M
2018-03-16T09:52:23.297Z|I-OCEAN7-304-0616641|  22.79   7.650  33.217  32.112 1477.9243 09:52:17.11M
2018-03-16T09:52:28.360Z|I-OCEAN7-304-0616641|  22.85   7.650  33.228  32.123 1477.9409 09:52:22.17M
2018-03-16T09:52:33.426Z|I-OCEAN7-304-0616641|  22.85   7.651  33.226  32.121 1477.9406 09:52:27.23M
2018-03-16T09:52:38.491Z|I-OCEAN7-304-0616641|  22.85   7.651  33.188  32.080 1477.8915 09:52:32.30M
2018-03-16T09:52:43.556Z|I-OCEAN7-304-0616641|  22.85   7.651  33.189  32.080 1477.8923 09:52:37.36M
2018-03-16T09:52:48.623Z|I-OCEAN7-304-0616641|  22.80   7.652  33.189  32.081 1477.8933 09:52:42.43M
2018-03-16T09:52:53.689Z|I-OCEAN7-304-0616641|  22.86   7.652  33.291  32.189 1478.0309 09:52:47.49M
2018-03-16T09:52:58.751Z|I-OCEAN7-304-0616641|  22.78   7.651  33.370  32.275 1478.1311 09:52:52.56M