2018-03-16T09:48:00.436Z|I-OCEAN7-304-0616641|  22.86   7.651  33.218  32.112 1477.9303 09:47:54.23M
2018-03-16T09:48:05.502Z|I-OCEAN7-304-0616641|  22.87   7.651  33.226  32.121 1477.9410 09:47:59.30M
2018-03-16T09:48:10.565Z|I-OCEAN7-304-0616641|  22.88   7.650  33.290  32.190 1478.0249 09:48:04.36M
2018-03-16T09:48:15.628Z|I-OCEAN7-304-0616641|  22.86   7.650  33.289  32.189 1478.0239 09:48:09.42M
2018-03-16T09:48:20.694Z|I-OCEAN7-304-0616641|  22.91   7.651  33.277  32.176 1478.0090 09:48:14.49M
2018-03-16T09:48:25.758Z|I-OCEAN7-304-0616641|  22.87   7.651  33.273  32.171 1478.0029 09:48:19.55M
2018-03-16T09:48:30.566Z|I-OCEAN7-304-0616641|  22.88   7.651  33.268  32.166 1477.9963 09:48:24.61M
2018-03-16T09:48:35.632Z|I-OCEAN7-304-0616641|  22.91   7.651  33.264  32.161 1477.9918 09:48:29.43M
2018-03-16T09:48:40.696Z|I-OCEAN7-304-0616641|  22.92   7.651  33.241  32.137 1477.9618 09:48:34.49M
2018-03-16T09:48:45.759Z|I-OCEAN7-304-0616641|  22.85   7.651  33.250  32.147 1477.9729 09:48:39.55M
2018-03-16T09:48:50.825Z|I-OCEAN7-304-0616641|  22.85   7.651  33.299  32.199 1478.0374 09:48:44.62M
2018-03-16T09:48:55.890Z|I-OCEAN7-304-0616641|  22.85   7.651  33.299  32.199 1478.0372 09:48:49.68M