2018-03-16T09:41:00.299Z|I-OCEAN7-304-0616641|  22.93   7.653  33.106  31.990 1477.7892 09:40:54.08M
2018-03-16T09:41:05.367Z|I-OCEAN7-304-0616641|  22.99   7.653  33.117  32.001 1477.8041 09:40:59.14M
2018-03-16T09:41:10.430Z|I-OCEAN7-304-0616641|  22.94   7.654  33.152  32.038 1477.8508 09:41:04.21M
2018-03-16T09:41:15.494Z|I-OCEAN7-304-0616641|  22.88   7.654  33.189  32.078 1477.9000 09:41:09.27M
2018-03-16T09:41:20.568Z|I-OCEAN7-304-0616641|  22.96   7.654  33.189  32.078 1477.9014 09:41:14.33M
2018-03-16T09:41:25.624Z|I-OCEAN7-304-0616641|  22.86   7.654  33.164  32.051 1477.8660 09:41:19.40M
2018-03-16T09:41:30.686Z|I-OCEAN7-304-0616641|  22.92   7.654  33.163  32.051 1477.8655 09:41:24.46M
2018-03-16T09:41:35.753Z|I-OCEAN7-304-0616641|  22.92   7.653  33.163  32.051 1477.8647 09:41:29.52M
2018-03-16T09:41:40.818Z|I-OCEAN7-304-0616641|  22.92   7.653  33.163  32.051 1477.8641 09:41:34.59M
2018-03-16T09:41:45.883Z|I-OCEAN7-304-0616641|  22.91   7.653  33.158  32.046 1477.8563 09:41:39.65M
2018-03-16T09:41:50.949Z|I-OCEAN7-304-0616641|  22.97   7.652  33.157  32.045 1477.8550 09:41:44.72M
2018-03-16T09:41:56.014Z|I-OCEAN7-304-0616641|  22.92   7.652  33.156  32.045 1477.8528 09:41:49.78M