2018-03-16T09:39:04.065Z|I-OCEAN7-304-0616641|  22.88   7.655  33.234  32.125 1477.9633 09:38:57.82M
2018-03-16T09:39:09.127Z|I-OCEAN7-304-0616641|  22.89   7.655  33.193  32.081 1477.9093 09:39:02.88M
2018-03-16T09:39:14.194Z|I-OCEAN7-304-0616641|  22.93   7.656  33.223  32.112 1477.9508 09:39:07.95M
2018-03-16T09:39:19.260Z|I-OCEAN7-304-0616641|  22.89   7.656  33.229  32.120 1477.9585 09:39:13.03M
2018-03-16T09:39:24.324Z|I-OCEAN7-304-0616641|  22.99   7.655  33.230  32.122 1477.9600 09:39:18.10M
2018-03-16T09:39:29.399Z|I-OCEAN7-304-0616641|  22.94   7.655  33.231  32.123 1477.9589 09:39:23.16M
2018-03-16T09:39:34.453Z|I-OCEAN7-304-0616641|  22.99   7.654  33.221  32.112 1477.9453 09:39:28.22M
2018-03-16T09:39:39.518Z|I-OCEAN7-304-0616641|  22.90   7.654  33.210  32.101 1477.9285 09:39:33.29M
2018-03-16T09:39:44.325Z|I-OCEAN7-304-0616641|  22.95   7.653  33.210  32.101 1477.9280 09:39:38.35M
2018-03-16T09:39:49.386Z|I-OCEAN7-304-0616641|  22.94   7.653  33.201  32.092 1477.9146 09:39:43.16M
2018-03-16T09:39:54.454Z|I-OCEAN7-304-0616641|  22.87   7.652  33.189  32.080 1477.8965 09:39:48.22M
2018-03-16T09:39:59.519Z|I-OCEAN7-304-0616641|  22.95   7.653  33.213  32.105 1477.9292 09:39:53.29M