2018-03-16T09:39:04.065Z|I-OCEAN7-304-0616641| 22.88 7.655 33.234 32.125 1477.9633 09:38:57.82M 2018-03-16T09:39:09.127Z|I-OCEAN7-304-0616641| 22.89 7.655 33.193 32.081 1477.9093 09:39:02.88M 2018-03-16T09:39:14.194Z|I-OCEAN7-304-0616641| 22.93 7.656 33.223 32.112 1477.9508 09:39:07.95M 2018-03-16T09:39:19.260Z|I-OCEAN7-304-0616641| 22.89 7.656 33.229 32.120 1477.9585 09:39:13.03M 2018-03-16T09:39:24.324Z|I-OCEAN7-304-0616641| 22.99 7.655 33.230 32.122 1477.9600 09:39:18.10M 2018-03-16T09:39:29.399Z|I-OCEAN7-304-0616641| 22.94 7.655 33.231 32.123 1477.9589 09:39:23.16M 2018-03-16T09:39:34.453Z|I-OCEAN7-304-0616641| 22.99 7.654 33.221 32.112 1477.9453 09:39:28.22M 2018-03-16T09:39:39.518Z|I-OCEAN7-304-0616641| 22.90 7.654 33.210 32.101 1477.9285 09:39:33.29M 2018-03-16T09:39:44.325Z|I-OCEAN7-304-0616641| 22.95 7.653 33.210 32.101 1477.9280 09:39:38.35M 2018-03-16T09:39:49.386Z|I-OCEAN7-304-0616641| 22.94 7.653 33.201 32.092 1477.9146 09:39:43.16M 2018-03-16T09:39:54.454Z|I-OCEAN7-304-0616641| 22.87 7.652 33.189 32.080 1477.8965 09:39:48.22M 2018-03-16T09:39:59.519Z|I-OCEAN7-304-0616641| 22.95 7.653 33.213 32.105 1477.9292 09:39:53.29M