2018-03-16T09:33:00.166Z|I-OCEAN7-304-0616641|  23.02   7.655  33.123  32.006 1477.8168 09:32:53.90M
2018-03-16T09:33:05.230Z|I-OCEAN7-304-0616641|  22.99   7.655  33.167  32.053 1477.8748 09:32:58.96M
2018-03-16T09:33:10.294Z|I-OCEAN7-304-0616641|  23.00   7.655  33.167  32.053 1477.8765 09:33:04.05M
2018-03-16T09:33:15.360Z|I-OCEAN7-304-0616641|  23.00   7.656  33.178  32.065 1477.8918 09:33:09.11M
2018-03-16T09:33:20.423Z|I-OCEAN7-304-0616641|  22.93   7.656  33.150  32.034 1477.8539 09:33:14.18M
2018-03-16T09:33:25.491Z|I-OCEAN7-304-0616641|  23.03   7.656  33.160  32.045 1477.8699 09:33:19.24M
2018-03-16T09:33:30.556Z|I-OCEAN7-304-0616641|  22.94   7.656  33.192  32.080 1477.9106 09:33:24.31M
2018-03-16T09:33:35.618Z|I-OCEAN7-304-0616641|  23.02   7.656  33.257  32.150 1477.9984 09:33:29.37M
2018-03-16T09:33:40.683Z|I-OCEAN7-304-0616641|  23.00   7.656  33.184  32.071 1477.9003 09:33:34.43M
2018-03-16T09:33:45.748Z|I-OCEAN7-304-0616641|  23.00   7.656  33.160  32.046 1477.8690 09:33:39.49M
2018-03-16T09:33:50.812Z|I-OCEAN7-304-0616641|  23.00   7.656  33.160  32.046 1477.8691 09:33:44.56M
2018-03-16T09:33:55.969Z|I-OCEAN7-304-0616641|  23.00   7.656  33.160  32.046 1477.8680 09:33:49.62M