2018-03-16T09:28:02.110Z|I-OCEAN7-304-0616641|  23.05   7.663  32.823  31.678 1477.4421 09:27:55.83M
2018-03-16T09:28:07.176Z|I-OCEAN7-304-0616641|  23.13   7.663  32.813  31.667 1477.4299 09:28:00.89M
2018-03-16T09:28:12.240Z|I-OCEAN7-304-0616641|  23.06   7.663  32.768  31.619 1477.3682 09:28:05.96M
2018-03-16T09:28:17.306Z|I-OCEAN7-304-0616641|  23.12   7.663  32.774  31.626 1477.3763 09:28:11.04M
2018-03-16T09:28:22.368Z|I-OCEAN7-304-0616641|  23.10   7.662  32.823  31.678 1477.4393 09:28:16.11M
2018-03-16T09:28:27.435Z|I-OCEAN7-304-0616641|  23.09   7.662  32.823  31.679 1477.4391 09:28:21.17M
2018-03-16T09:28:32.501Z|I-OCEAN7-304-0616641|  23.09   7.657  32.879  31.743 1477.5002 09:28:26.23M
2018-03-16T09:28:37.566Z|I-OCEAN7-304-0616641|  23.09   7.657  32.983  31.855 1477.6370 09:28:31.30M
2018-03-16T09:28:42.627Z|I-OCEAN7-304-0616641|  23.08   7.657  33.039  31.915 1477.7115 09:28:36.36M
2018-03-16T09:28:47.435Z|I-OCEAN7-304-0616641|  23.08   7.657  33.039  31.915 1477.7111 09:28:41.42M
2018-03-16T09:28:52.499Z|I-OCEAN7-304-0616641|  23.05   7.657  33.039  31.914 1477.7101 09:28:46.24M
2018-03-16T09:28:57.565Z|I-OCEAN7-304-0616641|  23.05   7.657  33.081  31.960 1477.7671 09:28:51.30M